Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZeroByte ZB | US$0,00002731 | -3,65% | 0,36% | US$27.309 | - | 999.968.229 ZB |
| 3052 |  MetalCore MCG | US$0,00007010 | 0,00% | 16,32% | US$27.124 | - | 386.929.443 MCG |
| 3053 |  Elpis Battle EBA | US$0,001223 | 0,75% | 5,09% | US$27.122 | US$677,26 | 22.172.718 EBA |
| 3054 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | -0,02% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3055 |  Rebel Bots RBLS | US$0,0002152 | 22,18% | -10,41% | US$26.528 | US$1,44 | 123.295.295 RBLS |
| 3056 |  PUMPAI PUMPAI | US$0,00007441 | -0,75% | -31,63% | US$25.529 | US$73.163,12 | 343.107.062 PUMPAI |
| 3057 |  GuildFi GF | US$0,0009003 | -0,02% | -10,03% | US$26.379 | - | 29.300.718 GF |
| 3058 |  ARNOLD ARNOLD | US$0,00002560 | -7,71% | -19,68% | US$25.601 | US$2,81 | 999.956.810 ARNOLD |
| 3059 |  HyperChainX HYPER | US$0,00004425 | 0,96% | 9,21% | US$25.538 | US$141,97 | 577.139.033 HYPER |
| 3060 |  BlockWallet BLANK | US$0,001301 | -1,27% | -17,46% | US$25.228 | - | 19.394.814 BLANK |
| 3061 |  CREPE CREPE | US$0,00000004000 | -2,87% | -31,41% | US$25.209 | - | 580.811.272.464 CREPE |
| 3062 |  Dexlab DXL | US$0,0004765 | -0,80% | -3,99% | US$25.030 | - | 52.526.786 DXL |
| 3063 |  Rigel Protocol RGP | US$0,009962 | 0,30% | -0,26% | US$24.854 | - | 2.495.012 RGP |
| 3064 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3065 |  JinPeng JIN | US$0,00002874 | 10,99% | 17,40% | US$24.553 | US$6.443,52 | 854.316.386 JIN |
| 3066 |  Moby MOBY | US$0,000002460 | 5,24% | 342,37% | US$24.557 | - | 10.000.000.000 MOBY |
| 3067 |  DADDY TRUMP TADDY | US$0,00003377 | -3,70% | -0,11% | US$24.376 | - | 721.706.179 TADDY |
| 3068 |  Gary Banking GB | US$0,000002310 | -0,49% | 0,44% | US$24.251 | US$292,08 | 10.500.000.000 GB |
| 3069 |  Kava Swap SWP | US$0,0007101 | 14,50% | 14,50% | US$24.041 | US$1,42 | 33.854.166 SWP |
| 3070 |  KALM KALM | US$0,002794 | 0,03% | 41,83% | US$23.893 | US$3,31 | 8.550.000 KALM |
| 3071 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003230 | 2,13% | 10,47% | US$22.530 | - | 697.499.997 CORGI |
| 3072 |  NevaCoin NEVA | US$0,004128 | 0,00% | -1,22% | US$22.421 | - | 5.431.630 NEVA |
| 3073 |  MetaMAFIA MAF | US$0,00008169 | 0,45% | -4,86% | US$22.116 | US$81.755,36 | 270.712.816 MAF |
| 3074 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3075 |  MoneySwap MSWAP | US$0,00001451 | 3,08% | 4,34% | US$21.769 | US$78.981,60 | 1.500.000.000 MSWAP |
| 3076 |  LOGOS AI LOGOS | US$0,00002176 | -4,73% | 1,91% | US$21.761 | - | 999.996.061 LOGOS |
| 3077 |  PUCCA PUCCA | US$0,00002517 | -4,76% | -25,17% | US$21.222 | - | 842.998.999 PUCCA |
| 3078 |  Ginoa GINOA | US$0,008302 | 1,19% | -2,39% | US$21.169 | - | 2.549.999 GINOA |
| 3079 |  VENKO $VENKO | US$0,00000004000 | -5,80% | -1,44% | US$21.153 | - | 528.516.493.534 $VENKO |
| 3080 |  Godcat Exploding Kittens GODCAT | US$0,00002633 | 0,00% | 2,98% | US$20.985 | - | 796.928.437 GODCAT |
| 3081 |  MUNCAT MUNCAT | US$0,00002088 | -0,08% | -5,29% | US$20.882 | - | 1.000.000.000 MUNCAT |
| 3082 |  AirNFTs AIRT | US$0,0001821 | 1,08% | 5,24% | US$20.397 | US$10,07 | 112.040.000 AIRT |
| 3083 |  Brat BRAT | US$0,00002018 | -12,24% | 1,61% | US$20.179 | US$18,00 | 1.000.000.000 BRAT |
| 3084 |  Nugget Trap Gold Token NGTG$$ | US$0,00008174 | -26,04% | -81,87% | US$20.089 | US$33,31 | 245.751.050 NGTG$$ |
| 3085 |  Papu Token PAPU | - | -0,38% | 5,15% | US$19.931 | - | 49.989.445.608.450 PAPU |
| 3086 |  SADANT SADANT | US$0,00001976 | 0,00% | -19,64% | US$19.757 | - | 999.996.393 SADANT |
| 3087 |  KOK KOK | US$0,0001835 | -0,23% | -0,14% | US$19.694 | - | 107.333.422 KOK |
| 3088 |  Golff GOF | US$0,001944 | 1,23% | 2,01% | US$19.441 | US$4,37 | 9.999.338 GOF |
| 3089 |  Formation Fi FORM | US$0,0002423 | 0,20% | 0,20% | US$19.325 | US$0,1900 | 79.753.015 FORM |
| 3090 |  Planet Mojo MOJO | US$0,0005272 | 0,69% | -7,57% | US$19.257 | US$82.300,64 | 36.526.787 MOJO |
| 3091 |  SimsAI SIMSAI | US$0,00001913 | -3,69% | -26,06% | US$19.134 | - | 999.993.177 SIMSAI |
| 3092 |  End Federal Reserve EFR | US$0,00001892 | 0,00% | -5,88% | US$18.923 | - | 999.976.729 EFR |
| 3093 |  Hot Doge HOTDOGE | US$0,00001890 | 0,00% | 0,28% | US$18.902 | - | 1.000.000.000 HOTDOGE |
| 3094 |  City Tycoon Games CTG | US$0,001886 | -6,77% | -83,62% | US$18.858 | US$251.874 | 10.000.000 CTG |
| 3095 |  Icon.X World ICNX | US$0,001496 | -1,89% | 4,93% | US$18.678 | - | 12.487.785 ICNX |
| 3096 |  MMOCoin MMO | US$0,0002714 | 2,01% | -15,73% | US$18.602 | US$0,01000 | 68.531.894 MMO |
| 3097 |  Azuki AZUKI | US$0,001635 | -1,83% | 2,53% | US$18.452 | - | 11.284.984 AZUKI |
| 3098 |  Healix AI HXAI | US$0,001814 | -0,96% | 22,07% | US$18.144 | - | 10.000.000 HXAI |
| 3099 |  Sable Finance SABLE | US$0,003491 | 2,11% | 5,81% | US$18.080 | - | 5.178.493 SABLE |
| 3100 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006080 | 2,55% | 19,70% | US$18.045 | - | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.