Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lucretius LUC | US$0,00001580 | -0,03% | -50,49% | US$3.870 | US$1,40 | 244.923.666 LUC |
| 3202 |  NBX BYN | US$0,0004291 | -7,30% | -10,39% | US$3.803 | US$130.235 | 8.863.175 BYN |
| 3203 |  Gamerse LFG | US$0,00002177 | -20,79% | -8,19% | US$3.705 | - | 170.157.314 LFG |
| 3204 |  Indexed Finance NDX | US$0,004033 | 0,28% | -0,14% | US$3.448 | US$26,67 | 854.801 NDX |
| 3205 |  DOB on Base DOB | US$0,0003440 | 1,15% | 4,94% | US$3.440 | - | 10.000.000 DOB |
| 3206 |  Mrweb Finance (new) AMA | US$0,00004722 | -0,23% | -51,43% | US$3.404 | - | 72.089.737 AMA |
| 3207 |  Rewardable REWARD | US$0,00001369 | -9,80% | -21,78% | US$3.393 | - | 247.786.134 REWARD |
| 3208 |  Gem Exchange and Trading GXT | US$0,00003613 | 1,17% | 13,40% | US$3.018 | - | 83.529.286 GXT |
| 3209 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | -0,50% | US$2.706 | - | 2.230.453.136 ECO |
| 3210 |  Bitspawn SPWN | US$0,000005100 | -0,03% | -40,03% | US$2.622 | US$43,25 | 514.118.905 SPWN |
| 3211 |  SPORT SPORT | US$0,00008761 | 0,06% | -5,28% | US$2.569 | - | 29.316.736 SPORT |
| 3212 |  UniFarm UFARM | US$0,00005778 | 0,03% | 13,96% | US$2.217 | - | 38.375.919 UFARM |
| 3213 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3214 |  Mate MATE | US$0,0007604 | 1,27% | 4,11% | US$2.053 | US$37,70 | 2.699.727 MATE |
| 3215 |  Lead Wallet LEAD | US$0,000004030 | 0,00% | 15,54% | US$2.034 | - | 505.310.846 LEAD |
| 3216 |  Art de Finance ADF | US$0,00001000 | -47,39% | -28,61% | US$1.804 | US$78,22 | 180.406.874 ADF |
| 3217 |  AFEN Blockchain Network AFEN | US$0,00001113 | -0,21% | 10,72% | US$1.635 | - | 146.865.359 AFEN |
| 3218 |  BSClaunch BSL | US$0,0008148 | 0,00% | 0,97% | US$1.591 | - | 1.953.140 BSL |
| 3219 |  Mesefa SEFA | US$0,003381 | -21,05% | 20,23% | US$1.456 | US$1,51 | 430.655 SEFA |
| 3220 |  Ponchiqs PONCH | US$0,00004236 | -8,54% | -55,78% | US$1.375 | - | 32.448.890 PONCH |
| 3221 |  Moonft MTC | US$0,004098 | -3,12% | -13,11% | US$1.352 | - | 329.999 MTC |
| 3222 |  Luna Rush LUS | US$0,0002904 | 0,40% | 7,53% | US$1.321 | US$34,22 | 4.550.147 LUS |
| 3223 |  Salad SALD | US$0,00001629 | 68,24% | -67,35% | US$1.232 | US$276,22 | 75.610.749 SALD |
| 3224 |  Paxe PAXE | US$0,0004022 | 1,77% | -1,20% | US$1.207 | - | 3.000.000 PAXE |
| 3225 |  Ariacoin ARIA | US$0,00000007000 | 0,00% | 15,01% | US$1.203 | - | 16.479.727.260 ARIA |
| 3226 |  Project TXA TXA | US$0,0001600 | -51,53% | -27,31% | US$1.074 | US$6,99 | 6.709.998 TXA |
| 3227 |  Landbox LAND | US$0,00001150 | -29,03% | -5,00% | US$879 | US$22,75 | 76.385.230 LAND |
| 3228 |  Degen Distillery DRINK | US$0,00001193 | 0,33% | 0,13% | US$868 | - | 72.772.197 DRINK |
| 3229 |  ShredN SHRED | US$0,003914 | -3,25% | -12,45% | US$822 | - | 210.000 SHRED |
| 3230 |  Haven Protocol XHV | US$0,00001114 | 0,00% | -26,29% | US$777 | - | 69.773.277 XHV |
| 3231 |  ETNA Network ETNA | US$0,00004263 | 0,57% | -0,82% | US$515 | - | 12.079.542 ETNA |
| 3232 |  ECOSC ECU | US$0,0004891 | 49,49% | -9,15% | US$421 | US$4,58 | 861.265 ECU |
| 3233 |  Islander ISA | US$0,0000003200 | -0,05% | -4,90% | US$172 | - | 545.753.780 ISA |
| 3234 |  S.Finance SFG | US$0,001838 | -0,48% | -10,03% | US$156 | US$73.177,72 | 84.903 SFG |
| 3235 |  Realvirm RVM | US$0,001590 | -0,23% | -10,47% | US$143 | - | 90.000 RVM |
| 3236 |  Elementeum ELET | US$0,00002448 | 0,28% | -0,14% | US$128 | US$5,06 | 5.223.113 ELET |
| 3237 |  FBX by KXCO FBX | US$0,00001180 | -1,70% | -1,71% | US$105 | US$437,50 | 8.889.956 FBX |
| 3238 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,13% | 3,82% | US$32 | - | 3.162.041.599 WSPP |
| 3239 |  TASSHUB TASSHUB | US$0,004670 | 0,52% | -3,27% | US$5 | - | 1.000 TASSHUB |
| 3240 |  ApeSwap BANANA | US$0,00000001000 | -3,38% | 4,24% | US$3 | - | 367.899.432 BANANA |
| 3241 |  ZCore (old) ZCR | US$0,00000008000 | 11,36% | 4,29% | US$1 | - | 12.505.925 ZCR |
| 3242 |  YFFII Finance YFFII | - | -18,72% | 2,31% | - | US$26,69 | 30.000 YFFII |
| 3243 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,04% | - | US$578.407.398 | - |
| 3244 |  Ethereum Bridged ZED20 ETH.z | US$3.726,47 | 0,63% | 5,00% | - | US$513.024.117 | - |
| 3245 |  JuCoin Token JU | US$11,53 | 0,60% | 4,58% | - | US$507.991.207 | - |
| 3246 |  Maker MKR | US$2.207,32 | 9,61% | 9,50% | - | US$203.925.515 | - |
| 3247 |  ZORA ZORA | US$0,04470 | -5,87% | 300,61% | - | US$197.644.920 | - |
| 3248 |  AICell AICELL | US$0,001790 | -0,05% | -0,26% | - | US$128.642.566 | - |
| 3249 |  KingDeFi KRW | US$0,0007228 | -0,75% | 0,48% | - | US$114.188.692 | - |
| 3250 |  WhiteBIT Coin WBT | US$43,90 | -0,47% | -0,29% | - | US$96.169.032 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.