Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  mETH Protocol COOK | US$0,01009 | 4,17% | 23,49% | - | US$2.502.636 | - |
| 3402 |  Ridges AI SN62 | US$6,64 | 1,02% | 40,32% | - | US$2.392.935 | - |
| 3403 |  Moolah MOOLAH | US$0,007716 | 16,15% | 7,05% | - | US$2.456.927 | - |
| 3404 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | 0,36% | - | US$2.417.038 | - |
| 3405 |  The Arab Club Token ARABCLUB | US$52,74 | 0,74% | 1,75% | - | US$2.395.033 | - |
| 3406 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001391 | -42,43% | -5,92% | - | US$2.382.025 | - |
| 3407 |  Bybit Staked SOL BBSOL | US$204,72 | 2,35% | 5,25% | - | US$2.257.336 | - |
| 3408 |  Arowana Token ARW | US$0,02721 | -1,41% | 6,00% | - | US$2.265.101 | - |
| 3409 |  Reactive Network REACT | US$0,07547 | -4,63% | 63,65% | - | US$2.247.172 | - |
| 3410 |  LUSD LUSD | US$1,00 | -0,03% | -0,05% | - | US$2.227.960 | - |
| 3411 |  PINs Network Token PINS | US$0,01807 | 0,88% | 4,17% | - | US$2.208.744 | - |
| 3412 |  Whalebit CES | US$4,07 | 28,38% | 29,99% | - | US$2.183.383 | - |
| 3413 |  Project 32 32 | US$0,000008830 | 1,07% | 7,66% | - | US$2.174.178 | - |
| 3414 |  Michi MICHI | US$0,0001595 | 246,04% | -99,49% | - | US$2.154.354 | - |
| 3415 |  A.I Genesis AIG | US$1,09 | 0,37% | 3,58% | - | US$2.161.765 | - |
| 3416 |  Beers BEER | US$0,00001424 | 215,31% | -86,79% | - | US$2.122.855 | - |
| 3417 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007572 | -67,17% | -69,22% | - | US$2.102.817 | - |
| 3418 |  Nobody Sausage NOBODY | US$0,03906 | -1,11% | -42,10% | - | US$2.140.078 | - |
| 3419 |  Royalty ROY | US$8,20 | -10,98% | 28,20% | - | US$2.062.469 | - |
| 3420 |  Gradients SN56 | US$27,68 | -7,79% | -12,14% | - | US$2.029.348 | - |
| 3421 |  Agent Hustle HUSTLE | US$0,01217 | -19,26% | 521,55% | - | US$2.017.788 | - |
| 3422 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002885 | 281,15% | -67,34% | - | US$2.008.110 | - |
| 3423 |  Foxy FOXY | US$0,003213 | -2,41% | 30,32% | - | US$2.012.929 | - |
| 3424 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001942 | 286,52% | 189,06% | - | US$1.919.597 | - |
| 3425 |  CryBaby CRYBB | US$0,006630 | -4,81% | -11,52% | - | US$1.911.297 | - |
| 3426 |  NOT CAT | US$0,00001598 | -96,10% | -96,87% | - | US$1.894.837 | - |
| 3427 |  Formula 1 CHAMPAGNE | US$0,001029 | 265,27% | 536,46% | - | US$1.902.478 | - |
| 3428 |  Ocean Protocol OCEAN | US$0,3211 | 0,59% | -4,20% | - | US$1.894.030 | - |
| 3429 |  Marutaro MARU | US$0,01083 | 94,84% | 1,00% | - | US$1.875.710 | - |
| 3430 |  Quai Network QUAI | US$0,05067 | -0,71% | -3,89% | - | US$1.864.229 | - |
| 3431 |  CoinW Token CWT | US$0,05178 | 0,45% | 4,26% | - | US$1.849.392 | - |
| 3432 |  UMM UMM | US$3,40 | -0,14% | 5,33% | - | US$1.833.007 | - |
| 3433 |  Elympics ELP | US$0,007025 | -20,67% | 0,00% | - | US$1.825.297 | - |
| 3434 |  titcoin TITCOIN | US$0,008024 | 5,43% | 0,66% | - | US$1.820.920 | - |
| 3435 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05057 | -3,13% | -3,64% | - | US$1.779.054 | - |
| 3436 |  Digital Financial Exchange DIFX | US$0,09452 | 0,49% | 4,83% | - | US$1.863.469 | - |
| 3437 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009053 | 258,60% | 375,95% | - | US$1.761.983 | - |
| 3438 |  TRUMP AI TRUMP | US$0,001234 | 241,42% | 64,41% | - | US$1.746.196 | - |
| 3439 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003700 | 194,28% | -74,65% | - | US$1.755.604 | - |
| 3440 |  GameStop Coin GME | US$0,0001004 | 248,02% | -78,01% | - | US$1.744.550 | - |
| 3441 |  Sendcoin SEND | US$0,008112 | -6,87% | 8,28% | - | US$1.753.383 | - |
| 3442 |  D D | US$0,00008944 | 293,07% | 1,00% | - | US$1.742.389 | - |
| 3443 |  TikTrix TRIX | US$0,2089 | 4,29% | -18,60% | - | US$1.847.307 | - |
| 3444 |  HARRIS DOGS DOGS | US$0,00003064 | 219,82% | 1,00% | - | US$1.698.211 | - |
| 3445 |  Bitcoin TRC20 BTCT | US$117.237 | -1,03% | -0,39% | - | US$377,30 | - |
| 3446 |  ADO Protocol ADO | US$0,02497 | -11,45% | 6,42% | - | US$1.668.380 | - |
| 3447 |  Koii KOII | US$0,0002993 | -0,78% | 16,24% | - | US$1.656.459 | - |
| 3448 |  BONDX BONDX | US$0,01101 | -0,65% | 20,62% | - | US$1.628.675 | - |
| 3449 |  Frax Finance - Frax Ether FRXETH | US$3.714,10 | 0,38% | 5,07% | - | US$1.647.122 | - |
| 3450 |  PEPE AI (pepeai.one) PEPE | US$0,0003164 | 202,88% | 1,00% | - | US$1.627.244 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.