Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FOOM FOOM | US$0,0000001500 | -0,17% | 2,02% | - | US$521.003 | - |
| 3602 |  PLAYFUN PLAYFUN | US$0,00001161 | 30,08% | 9,77% | - | US$519.874 | - |
| 3603 |  Num ARS v2 NARS | US$0,0007727 | -0,97% | 0,48% | - | US$511.644 | - |
| 3604 |  DashFun DFUN | US$0,0002399 | -58,12% | -51,08% | - | US$536.230 | - |
| 3605 |  BBQCOIN BBQ | US$0,004991 | 1,03% | 15,34% | - | US$512.681 | - |
| 3606 |  SEDA Protocol SEDA | US$0,06182 | -1,52% | 4,16% | - | US$516.535 | - |
| 3607 |  TFNY TFNY | US$0,0002891 | -13,77% | -40,42% | - | US$509.503 | - |
| 3608 |  VNX British Pound VGBP | US$1,36 | -0,21% | 0,07% | - | US$504.169 | - |
| 3609 |  XEN Crypto XEN | US$0,00000004000 | 5,16% | -13,00% | - | US$501.852 | - |
| 3610 |  Lord Of SOL LOS | US$0,00002685 | -3,04% | 4,75% | - | US$501.605 | - |
| 3611 |  DARKTIMES TIMES | US$0,001003 | -4,79% | 85,90% | - | US$505.265 | - |
| 3612 |  LOULOU LOULOU | US$0,003182 | 5,64% | 2,04% | - | US$498.505 | - |
| 3613 |  ARCS ARX | US$0,005291 | 2,49% | 33,13% | - | US$497.160 | - |
| 3614 |  Wiki Cat WKC | US$0,00000002000 | -21,31% | 11,47% | - | US$490.168 | - |
| 3615 |  哈喽 哈喽 | US$0,001383 | 29,67% | 0,00% | - | US$486.167 | - |
| 3616 |  Ready to Fight RTF | US$0,01223 | 0,92% | -36,24% | - | US$488.074 | - |
| 3617 |  Zedxion ZEDXION | US$0,4750 | 0,59% | -0,52% | - | US$487.015 | - |
| 3618 |  Nelore Coin NLC | US$0,0005641 | -0,07% | 10,25% | - | US$490.347 | - |
| 3619 |  Lester LESTER | US$0,0008885 | 0,42% | 14,49% | - | US$482.287 | - |
| 3620 |  Lemmy The Bat LBAI | US$0,00002296 | 33,14% | 70,22% | - | US$474.558 | - |
| 3621 |  SubQuery Network SQT | US$0,0009882 | 2,23% | -12,72% | - | US$474.444 | - |
| 3622 |  Dark MAGA DMAGA | US$0,0004855 | -1,45% | -1,48% | - | US$472.777 | - |
| 3623 |  TRIO (OrdinalsBot) TRIO | US$0,4748 | 7,26% | -15,24% | - | US$473.906 | - |
| 3624 |  ParallelAI PAI | US$0,1138 | -3,41% | -14,07% | - | US$467.776 | - |
| 3625 |  NovaBank NVB | US$20,90 | -4,43% | -11,61% | - | US$470.651 | - |
| 3626 |  Turbos Finance TURBOS | US$0,001167 | -0,99% | -24,63% | - | US$457.766 | - |
| 3627 |  Megalink MG8 | US$0,0005963 | 3,77% | -1,48% | - | US$459.005 | - |
| 3628 |  BLUB BLUB | US$0,00000003000 | -0,94% | 12,53% | - | US$457.547 | - |
| 3629 |  BLOCKv VEE | US$0,02401 | 31,50% | 33,64% | - | US$457.985 | - |
| 3630 |  AvocadoCoin AVDO | US$1.602,71 | 0,99% | -0,79% | - | US$456.123 | - |
| 3631 |  Xpedition XPED | US$0,03262 | -0,80% | 3,45% | - | US$455.904 | - |
| 3632 |  Panther Protocol ZKP | US$0,008119 | -2,35% | -13,74% | - | US$455.458 | - |
| 3633 |  DaVinci Protocol DCOIN | US$0,3999 | -0,02% | -0,03% | - | US$451.300 | - |
| 3634 |  I love puppies PUPPIES | US$0,00000003000 | 1,10% | -7,93% | - | US$454.833 | - |
| 3635 |  Ethos Reserve Note ERN | US$0,8647 | -0,87% | -13,49% | - | US$453.616 | - |
| 3636 |  SOFA Org RCH | US$0,3028 | 0,55% | 5,50% | - | US$450.679 | - |
| 3637 |  OrdzGames GAMES | US$0,03655 | -0,78% | 5,80% | - | US$451.053 | - |
| 3638 |  GhibliCZ Ghibli | US$0,001067 | 9,97% | 3,38% | - | US$450.171 | - |
| 3639 |  Wrapped A7A5 WA7A5 | US$0,01290 | -0,71% | -1,33% | - | US$447.685 | - |
| 3640 |  PolyDoge POLYDOGE | - | 0,37% | -3,13% | - | US$446.589 | - |
| 3641 |  American Coin USA | US$0,000001110 | 4,48% | -1,03% | - | US$443.376 | - |
| 3642 |  NuCoin NUC | US$0,07781 | 1,42% | 0,20% | - | US$442.162 | - |
| 3643 |  360noscope420blazeit MLG | US$0,009086 | -0,29% | -14,93% | - | US$435.325 | - |
| 3644 |  DNA DNA | - | -0,95% | 11,23% | - | US$422.807 | - |
| 3645 |  Courage The Dog CCDOG | US$0,001841 | 42,51% | 31,29% | - | US$429.055 | - |
| 3646 |  OKT Chain OKT | US$5,03 | 2,24% | -8,91% | - | US$428.620 | - |
| 3647 |  X Super Official CEO MRBEAST | US$0,0001973 | 70,76% | 41,22% | - | US$421.379 | - |
| 3648 |  The Big Five Token BFT | US$0,00001665 | 1,30% | 3,94% | - | US$420.005 | - |
| 3649 |  Wrapped HYPE WHYPE | US$44,13 | 4,68% | -0,40% | - | US$418.508 | - |
| 3650 |  Alterverse AVC | US$0,0003300 | -2,13% | -7,46% | - | US$415.855 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.