Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AxonDAO Governance Token AXGT | US$0,09467 | -2,45% | 8,99% | - | US$136.866 | - |
| 4002 |  HedgeFi HEDGE | US$0,002116 | 23,28% | 100,45% | - | US$136.181 | - |
| 4003 |  Browsr Ai BRWS | US$0,04794 | -48,12% | 0,00% | - | US$136.171 | - |
| 4004 |  SedraCoin SDR | US$0,00001240 | -4,65% | 4,14% | - | US$136.980 | - |
| 4005 |  Ninja Squad Token NST | US$3,49 | 0,48% | -0,26% | - | US$134.922 | - |
| 4006 |  Sociapol SPOL | US$0,00001380 | 5,55% | -2,54% | - | US$134.692 | - |
| 4007 |  NianNian NIANNIAN | US$0,001850 | 12,13% | 67,57% | - | US$134.440 | - |
| 4008 |  Laïka LAIKA | US$0,1769 | 8,20% | 133,30% | - | US$134.232 | - |
| 4009 |  DIN DIN | US$0,06608 | -1,22% | 9,32% | - | US$134.436 | - |
| 4010 |  Medifakt FAKT | US$0,0003321 | -0,47% | -10,33% | - | US$133.854 | - |
| 4011 |  Enegra (EGX) EGX | US$191,72 | 0,43% | 0,31% | - | US$133.722 | - |
| 4012 |  hushr HUSHR | US$0,02916 | 3,59% | 0,00% | - | US$134.037 | - |
| 4013 |  Humanize $HMT | US$0,0001340 | -2,23% | -0,79% | - | US$133.832 | - |
| 4014 |  Mey Network MEY | US$0,02585 | -0,66% | 1,53% | - | US$133.525 | - |
| 4015 |  Massa MAS | US$0,01235 | -1,15% | -3,43% | - | US$133.515 | - |
| 4016 |  Metacraft MCTP | US$0,2960 | -5,14% | 11,63% | - | US$133.523 | - |
| 4017 |  Caduceus Protocol (new) CAD | US$0,006150 | 7,86% | 11,53% | - | US$132.150 | - |
| 4018 |  Minto BTCMT | US$0,7676 | 0,50% | 1,16% | - | US$130.514 | - |
| 4019 |  Snow Leopard SNL | US$0,0000002300 | 659,89% | 5,00% | - | US$131.585 | - |
| 4020 |  XOXNO XOXNO | US$0,03206 | -4,27% | 1,73% | - | US$135.330 | - |
| 4021 |  Marscoin MARS | US$0,07201 | -0,83% | 11,05% | - | US$131.193 | - |
| 4022 |  PiP (Hyperliquid) PIP | US$13,23 | 5,15% | 3,31% | - | US$131.822 | - |
| 4023 |  Nova finance NOVA | US$0,0004429 | -2,46% | -12,71% | - | US$130.737 | - |
| 4024 |  OSMI OSMI | US$0,01397 | 0,91% | -11,24% | - | US$130.670 | - |
| 4025 |  Rubix RBT | US$259,12 | 1,29% | 0,59% | - | US$130.444 | - |
| 4026 |  Wall Street Baby WSB | - | -1,25% | 3,58% | - | US$129.888 | - |
| 4027 |  Undead Blocks UNDEAD | US$0,002103 | -3,37% | 2,38% | - | US$128.171 | - |
| 4028 |  SEED NFT Marketplace SEED | US$1,05 | 3,10% | 1,79% | - | US$129.397 | - |
| 4029 |  NPCS AI XNPCS | US$0,0007478 | -0,87% | -18,42% | - | US$128.895 | - |
| 4030 |  Proprietary Trading Network SN8 | US$20,38 | 2,34% | 2,58% | - | US$128.250 | - |
| 4031 |  Zon Token ZON | US$0,04891 | -5,93% | -8,43% | - | US$127.620 | - |
| 4032 |  Kinesis Silver KAG | US$38,95 | -1,68% | 1,80% | - | US$127.561 | - |
| 4033 |  NuLink NLK | US$0,003335 | 0,64% | -5,07% | - | US$127.280 | - |
| 4034 |  Clayton CLAY | US$0,00002273 | -0,82% | 41,32% | - | US$127.538 | - |
| 4035 |  Aperture Finance APTR | US$0,0002393 | -11,24% | -57,44% | - | US$129.601 | - |
| 4036 |  LEO LEO | US$0,0002764 | -1,00% | -20,93% | - | US$124.659 | - |
| 4037 |  Pixie PIX | US$0,00003408 | -4,44% | -5,19% | - | US$125.116 | - |
| 4038 |  pepe in a memes world PEW | US$0,0000004900 | 1,00% | 2,04% | - | US$123.917 | - |
| 4039 |  Etica ETI | US$0,02520 | -5,66% | -1,99% | - | US$125.500 | - |
| 4040 |  Bitcoin Cats 1CAT | US$0,0002726 | -1,43% | -2,37% | - | US$125.581 | - |
| 4041 |  OPEN Ticketing Ecosystem OPN | US$0,0004382 | 10,33% | 92,79% | - | US$123.860 | - |
| 4042 |  Y8U Y8U | US$0,001285 | -0,59% | 1,22% | - | US$123.822 | - |
| 4043 |  Mnemonics MNEMO | US$0,000006910 | -1,15% | -10,69% | - | US$124.410 | - |
| 4044 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04861 | 8,67% | -9,02% | - | US$122.518 | - |
| 4045 |  Pig Finance PIG | US$0,00000002000 | 0,39% | 4,97% | - | US$122.385 | - |
| 4046 |  Solaris AI SOLARIS | US$0,0004154 | 0,26% | 12,55% | - | US$122.973 | - |
| 4047 |  Legend of Arcadia ARCA | US$0,01483 | -2,37% | -6,75% | - | US$122.539 | - |
| 4048 |  Malinka MLNK | US$0,006881 | 0,07% | 2,78% | - | US$122.827 | - |
| 4049 |  AptosLaunch Token ALT | US$0,002611 | -3,19% | -10,56% | - | US$122.533 | - |
| 4050 |  Colend CLND | US$0,07188 | -4,18% | 0,82% | - | US$122.247 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.