Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Skulls of Pepe Token SKOP | US$0,01743 | 5,45% | -33,61% | - | US$106.317 | - |
| 4102 |  Paragon Tweaks PRGN | US$0,0008086 | 3,15% | -10,08% | - | US$111.034 | - |
| 4103 |  OBI Real Estate OBICOIN | US$0,01085 | -0,17% | 3,05% | - | US$104.031 | - |
| 4104 |  Babylons BABI | US$0,0002261 | -3,95% | -6,33% | - | US$114.401 | - |
| 4105 |  Tell A Tale TAT | US$0,001268 | -4,44% | -9,21% | - | US$105.349 | - |
| 4106 |  Alpha City AMETA | US$0,0009033 | 2,12% | 4,93% | - | US$105.140 | - |
| 4107 |  Baby Manyu BABYMANYU | - | 11,83% | 0,00% | - | US$104.725 | - |
| 4108 |  Torus Network TORUS | US$0,5909 | 2,79% | 0,00% | - | US$10.192,37 | - |
| 4109 |  Goku Super Saiyan GOKU | US$0,006113 | -10,49% | -31,14% | - | US$105.800 | - |
| 4110 |  Budbo Token BUBO | US$0,02038 | 0,12% | 16,47% | - | US$103.323 | - |
| 4111 |  Thetanuts Finance NUTS | US$0,001529 | 0,17% | 0,64% | - | US$104.882 | - |
| 4112 |  Flappymoonbird FMB | US$0,004022 | -7,17% | -27,07% | - | US$104.669 | - |
| 4113 |  OneMillionDollars OMD | US$0,0002710 | -8,32% | 88,14% | - | US$104.611 | - |
| 4114 |  HIRO HRT | US$0,0001070 | 6,64% | -15,61% | - | US$104.449 | - |
| 4115 |  Apex Fusion AP3X | US$0,1139 | -0,25% | 0,41% | - | US$104.057 | - |
| 4116 |  Carbon Capture CCO2 | US$12,51 | 0,05% | 0,75% | - | US$103.396 | - |
| 4117 |  Compute Horde SN12 | US$4,96 | 1,44% | -5,37% | - | US$104.255 | - |
| 4118 |  GPU ai Rich RICH | US$0,0005261 | 0,72% | 2,29% | - | US$103.751 | - |
| 4119 |  SASEUL SL | US$0,003326 | -3,69% | -18,38% | - | US$103.646 | - |
| 4120 |  KOLZ KOLZ | US$0,00006363 | -0,56% | 18,32% | - | US$103.739 | - |
| 4121 |  Coloniume Network CLNX | US$0,07468 | -0,07% | -1,80% | - | US$103.534 | - |
| 4122 |  KelVPN KEL | US$0,003731 | 0,10% | 9,74% | - | US$103.012 | - |
| 4123 |  READY! READY | US$0,003843 | 4,28% | -10,56% | - | US$102.746 | - |
| 4124 |  Pando PANDO | US$0,00008926 | 10,35% | -4,69% | - | US$101.759 | - |
| 4125 |  Minutes Network Token MNTX | US$0,4089 | -4,10% | -3,01% | - | US$100.690 | - |
| 4126 |  xx network XX | US$0,01956 | -3,11% | 0,21% | - | US$101.068 | - |
| 4127 |  KCAL KCAL | US$0,001939 | 44,64% | -28,48% | - | US$94.462,61 | - |
| 4128 |  MicroVisionChain SPACE | US$0,1770 | 6,25% | -14,40% | - | US$101.634 | - |
| 4129 |  Riser RIS | US$0,01916 | -1,18% | -0,26% | - | US$101.135 | - |
| 4130 |  AI Waifu WAI | US$0,09052 | 1,68% | 0,26% | - | US$101.095 | - |
| 4131 |  U Coin U | US$0,01215 | -2,48% | -3,53% | - | US$101.261 | - |
| 4132 |  Witnet WIT | US$0,001121 | 0,60% | -5,92% | - | US$100.585 | - |
| 4133 |  Schrodinger SGR | US$0,4352 | -0,07% | 2,89% | - | US$100.539 | - |
| 4134 |  Runesterminal RUNI | US$0,05720 | -1,09% | -4,01% | - | US$100.372 | - |
| 4135 |  Nolus NLS | US$0,005184 | -0,20% | -19,45% | - | US$100.372 | - |
| 4136 |  Dickbutt DICKBUTT | US$0,00003494 | -9,40% | 18,85% | - | US$99.784,89 | - |
| 4137 |  Amino AMINO | US$0,0004691 | 9,14% | 16,90% | - | US$91.659,15 | - |
| 4138 |  Tiamonds TOTO | US$0,006384 | -0,89% | -0,98% | - | US$100.174 | - |
| 4139 |  Hypha Staked AVAX stAVAX | US$27,05 | 0,78% | 2,61% | - | US$99.727,88 | - |
| 4140 |  STO CHAIN STOC | US$0,1286 | 0,19% | 0,35% | - | US$99.187,74 | - |
| 4141 |  smolecoin SMOLE | US$0,00003980 | -0,37% | 5,96% | - | US$99.436,00 | - |
| 4142 |  JFIN Coin JFIN | US$0,1564 | 0,78% | -2,63% | - | US$99.392,77 | - |
| 4143 |  TRRUE TRRUE | US$0,02422 | -0,12% | -0,17% | - | US$99.841,99 | - |
| 4144 |  Beets BEETS | US$0,02503 | -1,23% | -20,71% | - | US$102.325 | - |
| 4145 |  Matrix Layer Protocol MLP | US$0,003451 | -1,04% | -0,53% | - | US$98.897,50 | - |
| 4146 |  AI Network AIN | US$0,008400 | -2,99% | -2,75% | - | US$98.296,13 | - |
| 4147 |  4ART Coin 4ART | US$0,002110 | -6,69% | -5,43% | - | US$98.092,88 | - |
| 4148 |  AI Agent Layer AIFUN | US$0,002519 | 2,34% | -20,88% | - | US$98.072,42 | - |
| 4149 |  DeepFakeAI FAKEAI | US$0,001961 | -3,10% | -4,40% | - | US$97.322,52 | - |
| 4150 |  Clashub CLASH | US$0,001114 | 0,06% | -1,69% | - | US$97.299,01 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.