Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kiba Inu KIBA | US$0,0000007200 | -1,81% | 6,03% | - | US$82.143,76 | - |
| 4302 |  Weave6 WX | US$0,00009983 | 3,63% | 14,41% | - | US$82.245,95 | - |
| 4303 |  Focai.fun FOCAI | US$0,0001192 | 5,22% | -5,08% | - | US$82.178,33 | - |
| 4304 |  GPTVerse GPTV | US$0,0005921 | 0,31% | 7,20% | - | US$83.201,70 | - |
| 4305 |  UFORIKA FORA | US$0,00006927 | 0,68% | -14,44% | - | US$82.180,63 | - |
| 4306 |  THORWallet TGT | US$0,02036 | 1,06% | 2,51% | - | US$81.815,19 | - |
| 4307 |  Futureswap FST | US$0,002360 | 1,51% | 4,76% | - | US$82.019,36 | - |
| 4308 |  Kinetix Finance Token KAI | US$0,001319 | -1,39% | -10,73% | - | US$81.879,73 | - |
| 4309 |  LIQ Protocol LIQ | US$0,0007476 | 0,83% | 2,00% | - | US$82.150,92 | - |
| 4310 |  Bnext Token B3X | US$0,0002332 | 11,69% | 19,23% | - | US$81.929,07 | - |
| 4311 |  Jumoney JUM | US$0,001873 | 10,03% | 27,90% | - | US$82.018,23 | - |
| 4312 |  Work X WORK | US$0,0009967 | -3,23% | -19,80% | - | US$82.021,24 | - |
| 4313 |  TaleCraft CRAFT | US$0,001289 | 0,27% | 0,27% | - | US$81.752,92 | - |
| 4314 |  TAP FANTASY TAP | US$0,0001212 | -2,31% | -15,33% | - | US$81.801,50 | - |
| 4315 |  STIX STIX | US$0,00004625 | 8,57% | -7,03% | - | US$81.836,53 | - |
| 4316 |  SuperCells Token SCT | US$0,002406 | 7,52% | 36,00% | - | US$81.853,31 | - |
| 4317 |  OnX Finance ONX | US$0,009407 | -0,60% | 7,81% | - | US$81.671,02 | - |
| 4318 |  League of Ancients LOA | US$0,0009156 | -1,41% | -3,26% | - | US$81.853,68 | - |
| 4319 |  KicksPad KICKS | US$0,00006503 | -1,21% | 14,04% | - | US$81.669,69 | - |
| 4320 |  Bitcoin File BIFI | US$0,0002218 | -3,19% | -2,38% | - | US$81.988,84 | - |
| 4321 |  Midnight Evergreen NIGHT | US$0,0004384 | -0,81% | -5,05% | - | US$81.962,84 | - |
| 4322 |  Verida VDA | US$0,002948 | 0,46% | -15,94% | - | US$81.250,07 | - |
| 4323 |  Empire Token EMPIRE | US$0,0001203 | -0,21% | -8,63% | - | US$81.737,42 | - |
| 4324 |  BISOSwap BISO | US$0,0002994 | 4,39% | 1,58% | - | US$81.450,35 | - |
| 4325 |  SoPay SOP | US$0,00001171 | -6,95% | 9,11% | - | US$81.500,80 | - |
| 4326 |  BoringDAO BORING | US$0,00009445 | 0,28% | -0,14% | - | US$81.379,90 | - |
| 4327 |  Snook SNK | US$0,002055 | -1,05% | -5,86% | - | US$81.633,86 | - |
| 4328 |  OrangeDX O4DX | US$0,002905 | 1,26% | 4,87% | - | US$81.642,48 | - |
| 4329 |  VELAAI VELAAI | US$0,006909 | -1,88% | 13,85% | - | US$81.369,13 | - |
| 4330 |  ITC ITC | US$0,002159 | -2,62% | -1,89% | - | US$80.625,09 | - |
| 4331 |  Charged Particles IONX | US$0,001820 | 2,11% | 9,66% | - | US$81.241,36 | - |
| 4332 |  Trex20 TX20 | US$0,0009847 | 0,41% | 57,66% | - | US$81.259,19 | - |
| 4333 |  Mobius MOBI | US$0,005977 | 0,46% | 18,71% | - | US$81.101,24 | - |
| 4334 |  Staked ICX sICX | US$0,1990 | -4,65% | 5,86% | - | US$81.712,55 | - |
| 4335 |  The Three Kingdoms TTK | US$0,0001954 | -0,02% | 0,06% | - | US$81.310,38 | - |
| 4336 |  Duck AI DUCKAI | US$0,0004108 | -6,59% | 10,35% | - | US$81.222,92 | - |
| 4337 |  Skrumble Network SKM | US$0,00003811 | -0,44% | -13,62% | - | US$81.080,92 | - |
| 4338 |  DeFi Warrior (FIWA) FIWA | US$0,00003024 | -0,04% | 0,55% | - | US$80.843,07 | - |
| 4339 |  Hashtagger.com MOOO | US$0,02205 | -0,13% | 0,92% | - | US$81.010,00 | - |
| 4340 |  DoctorX DRX | US$0,000001110 | -3,85% | -11,24% | - | US$80.906,42 | - |
| 4341 |  Zeusshield ZSC | US$0,00006437 | 4,81% | -5,21% | - | US$80.999,47 | - |
| 4342 |  Ring AI RING | US$0,009537 | 1,15% | 16,77% | - | US$81.453,35 | - |
| 4343 |  Green Beli GRBE | US$0,0003678 | -0,31% | 0,06% | - | US$81.033,68 | - |
| 4344 |  Karmaverse KNOT | US$0,001691 | -0,28% | 7,52% | - | US$81.152,34 | - |
| 4345 |  Your Future Exchange YFX | US$0,01448 | 1,94% | 13,98% | - | US$80.809,76 | - |
| 4346 |  Atem Network ATEM | US$0,0005296 | -8,38% | 38,66% | - | US$80.995,61 | - |
| 4347 |  PsyOptions PSY | US$0,0002741 | -0,05% | 8,50% | - | US$81.268,41 | - |
| 4348 |  Polytrader by Virtuals POLY | US$0,0007712 | 7,05% | -15,92% | - | US$81.189,83 | - |
| 4349 |  BitcoinX BCX | US$0,0001269 | 3,80% | 2,62% | - | US$81.055,77 | - |
| 4350 |  Sukhavati Network SKT | US$0,0008183 | 3,34% | -12,86% | - | US$80.551,57 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.