Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GRABWAY GRAB | US$0,04223 | -17,57% | -19,01% | - | US$69.068,84 | - |
| 4452 |  Ridotto RDT | US$0,004176 | 0,02% | -0,65% | - | US$73.835,93 | - |
| 4453 |  KalyChain KLC | US$0,001069 | 0,31% | -2,90% | - | US$73.564,55 | - |
| 4454 |  Mazze MAZZE | US$0,0008193 | -0,70% | 13,89% | - | US$73.095,37 | - |
| 4455 |  CatGPT CATGPT | US$0,0001406 | 1,17% | 5,80% | - | US$73.607,55 | - |
| 4456 |  Luigi Inu LUIGI | US$0,001250 | 12,42% | 6,64% | - | US$73.468,01 | - |
| 4457 |  Reign of Terror REIGN | US$0,0001454 | -1,93% | -6,54% | - | US$73.170,79 | - |
| 4458 |  UAHg UAHG | US$0,02332 | 0,13% | -0,17% | - | US$72.862,20 | - |
| 4459 |  E4C E4C | US$0,003827 | 1,37% | -2,26% | - | US$72.741,83 | - |
| 4460 |  MyMetaTrader MMT | US$0,0001284 | 4,53% | 6,15% | - | US$73.011,10 | - |
| 4461 |  Croatia Football Association Fan Token VATRENI | US$0,8075 | 20,31% | -8,11% | - | US$72.317,86 | - |
| 4462 |  Health & Wealth HEWE | US$0,0004981 | -0,29% | -8,89% | - | US$72.763,35 | - |
| 4463 |  XAU9999 Meme XAU | - | -37,91% | 0,00% | - | US$71.917,18 | - |
| 4464 |  Baby Fwog BABYFWOG | US$0,0002741 | -3,60% | -11,83% | - | US$69.729,71 | - |
| 4465 |  Army of Fortune Gem AFG | US$0,009327 | 0,03% | -4,62% | - | US$71.775,65 | - |
| 4466 |  Counter Fire CEC | US$0,002494 | 0,74% | -0,06% | - | US$71.261,00 | - |
| 4467 |  Pineapple PAPPLE | US$0,01818 | -4,70% | -7,52% | - | US$75.542,05 | - |
| 4468 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | -3,18% | -0,76% | - | US$71.273,27 | - |
| 4469 |  Bitcoin Pizza Day PIZZA | US$0,1899 | -5,13% | -5,14% | - | US$71.856,90 | - |
| 4470 |  reBaked BAKED | US$0,0004755 | 0,10% | -13,92% | - | US$70.940,23 | - |
| 4471 |  Ajna Protocol AJNA | US$0,003716 | 40,27% | 134,60% | - | US$72.204,86 | - |
| 4472 |  BoxBet BXBT | US$0,01714 | -14,47% | -13,82% | - | US$70.785,79 | - |
| 4473 |  Spectra SPECTRA | US$0,03313 | 5,54% | 67,48% | - | US$69.466,10 | - |
| 4474 |  Open Exchange Token OX | US$0,002083 | -0,77% | 196,07% | - | US$70.392,39 | - |
| 4475 |  Tongtongcoin TTC | US$0,04229 | -17,16% | -5,59% | - | US$70.377,72 | - |
| 4476 |  marumaruNFT MARU | US$0,001162 | 2,98% | -5,50% | - | US$70.723,59 | - |
| 4477 |  XRP ARMY ARMY | US$0,03732 | -5,01% | -13,89% | - | US$71.343,07 | - |
| 4478 |  Ovato OVATO | US$0,6557 | -0,45% | -0,08% | - | US$69.973,46 | - |
| 4479 |  Temtum TEM | US$0,07245 | -25,08% | 6,42% | - | US$69.866,07 | - |
| 4480 |  Vera VERA | US$0,0001230 | -0,03% | -0,04% | - | US$69.792,13 | - |
| 4481 |  walter WALTER | US$0,0009682 | -12,31% | -18,60% | - | US$70.011,35 | - |
| 4482 |  OpenKaito SN5 | US$12,06 | 1,64% | -0,95% | - | US$69.461,12 | - |
| 4483 |  AVAX HAS NO CHILL NOCHILL | US$0,003619 | 1,05% | -23,50% | - | US$69.743,62 | - |
| 4484 |  Andromeda ANDR | US$0,003297 | -0,76% | -0,98% | - | US$69.095,73 | - |
| 4485 |  OraiDEX ORAIX | US$0,001430 | -3,41% | 9,11% | - | US$68.396,71 | - |
| 4486 |  Shib2.0 SHIB2.0 | - | 3,08% | -7,85% | - | US$68.465,49 | - |
| 4487 |  TAOHash SN14 | US$10,49 | 1,55% | -3,65% | - | US$68.682,71 | - |
| 4488 |  Vooz Coin VOOZ | US$0,001089 | 0,00% | 0,00% | - | US$68.315,83 | - |
| 4489 |  Docs-Insights (Taτsu) SN84 | US$1,22 | 2,34% | 12,40% | - | US$68.077,10 | - |
| 4490 |  Zodium ZODI | US$0,00007268 | -3,71% | -1,82% | - | US$68.124,72 | - |
| 4491 |  Liberland Dollar LLD | US$1,82 | 0,32% | -1,35% | - | US$67.607,96 | - |
| 4492 |  Stables Labs (USDX) USDX | US$1,00 | 0,27% | 0,11% | - | US$80.919,49 | - |
| 4493 |  DOLA Borrowing Right DBR | US$0,09197 | 1,88% | 1,92% | - | US$65.862,03 | - |
| 4494 |  Retik Finance RETIK | US$0,0007693 | 2,15% | 12,19% | - | US$67.598,01 | - |
| 4495 |  bAI Fund BAI | US$0,001155 | 4,11% | 29,13% | - | US$67.938,66 | - |
| 4496 |  Mountain Protocol USDM | US$0,9968 | 0,28% | -0,33% | - | US$66.833,84 | - |
| 4497 |  FluidTokens FLDT | US$0,2155 | -1,48% | -8,11% | - | US$66.170,71 | - |
| 4498 |  Andy (Base) ANDY | US$0,002448 | -10,95% | -21,54% | - | US$64.560,93 | - |
| 4499 |  Doraemon (doraemon50th.com) DORAEMON | - | -4,80% | -73,07% | - | US$66.260,01 | - |
| 4500 |  DOGGO DOGGO | - | 10,77% | -12,62% | - | US$65.207,29 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.