Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Guacamole GUAC | US$0,00000003000 | -1,43% | -11,77% | - | US$57.094,44 | - |
| 4552 |  BTAF token BTAF | US$0,04866 | -1,03% | 9,72% | - | US$57.093,41 | - |
| 4553 |  edeXa EDX | US$0,02731 | -1,65% | -8,47% | - | US$57.234,16 | - |
| 4554 |  ExchangeCoin EXCC | US$0,02462 | 1,72% | 1,03% | - | US$59.532,56 | - |
| 4555 |  Wibx WBX | US$0,001195 | -20,49% | 48,21% | - | US$63.105,10 | - |
| 4556 |  Harambe on Solana HARAMBE | US$0,004628 | -3,80% | -19,04% | - | US$56.449,45 | - |
| 4557 |  Elon for AfD ELON4AFD | US$0,004448 | 2,61% | -5,63% | - | US$55.787,18 | - |
| 4558 |  X2Y2 X2Y2 | US$0,001870 | 0,50% | -1,63% | - | US$56.417,33 | - |
| 4559 |  Superseed SUPR | US$0,002346 | -0,03% | 1,95% | - | US$56.365,51 | - |
| 4560 |  Kasper the Ghost of Kaspa KASPER | US$0,00007803 | -5,91% | 28,55% | - | US$56.993,09 | - |
| 4561 |  Bitcoin 2.0 BTC2.0 | US$0,03914 | 0,25% | 2,17% | - | US$55.952,82 | - |
| 4562 |  PlasticHero PTH | US$0,04096 | -3,25% | 2,90% | - | US$56.906,61 | - |
| 4563 |  MarioNawfal on X MARIO | US$0,0003401 | 17,16% | 16,45% | - | US$56.537,18 | - |
| 4564 |  Donald Trump TRUMP | US$0,00007110 | 6,02% | 24,47% | - | US$57.558,70 | - |
| 4565 |  Nexus NEXUS | US$0,001733 | -4,36% | -8,14% | - | US$55.753,73 | - |
| 4566 |  XRUN XRUN | US$0,03573 | 45,53% | 85,55% | - | US$56.743,53 | - |
| 4567 |  Probinex PBX | US$0,02032 | -2,60% | -7,29% | - | US$55.599,62 | - |
| 4568 |  Wasder WAS | US$0,00004601 | -6,16% | 58,54% | - | US$56.033,85 | - |
| 4569 |  DEX223 D223 | US$0,0002562 | -0,66% | -0,24% | - | US$55.652,92 | - |
| 4570 |  TAO INU TAONU | US$0,001947 | -2,87% | -14,60% | - | US$55.417,50 | - |
| 4571 |  MAGIKAL.ai MGKL | US$0,00000007000 | -3,30% | 8,36% | - | US$55.438,26 | - |
| 4572 |  Ross Ulbricht ROSS | US$0,00008223 | 1,46% | -3,36% | - | US$54.671,05 | - |
| 4573 |  SafeMars SMARS | US$0,00000001000 | -0,16% | 3,84% | - | US$54.271,74 | - |
| 4574 |  Vista Finance VISTA | US$29,18 | 65,33% | 60,50% | - | US$54.635,80 | - |
| 4575 |  Egoras Credit EGC | US$1,15 | 1,64% | -1,41% | - | US$54.754,49 | - |
| 4576 |  Baby BFT BBFT | US$0,0008089 | 1,75% | -17,82% | - | US$54.545,47 | - |
| 4577 |  EurocoinToken ECTE | US$0,08020 | 1,34% | 0,28% | - | US$54.376,70 | - |
| 4578 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,03% | 0,17% | - | US$55.175,82 | - |
| 4579 |  Pi INU 100x PINU100X | US$0,00001300 | 8,39% | -14,52% | - | US$54.730,98 | - |
| 4580 |  Web3Workx WRKX | US$0,004991 | 0,41% | 0,48% | - | US$54.056,64 | - |
| 4581 |  PIZA (Ordinals) PIZA | US$0,005951 | 0,99% | -6,34% | - | US$53.211,34 | - |
| 4582 |  Polimec PLMC | US$0,07762 | 14,25% | -42,15% | - | US$53.354,42 | - |
| 4583 |  JennyCo JCO | US$0,003211 | 0,16% | -13,35% | - | US$53.557,13 | - |
| 4584 |  bitFloki BFLOKI | US$0,0000003100 | 6,76% | -29,68% | - | US$53.412,68 | - |
| 4585 |  dKloud DKT | US$0,005686 | -1,02% | 0,00% | - | US$53.438,82 | - |
| 4586 |  MetaWear WEAR | US$0,00008974 | 0,64% | 13,43% | - | US$53.110,99 | - |
| 4587 |  ADA ADASOL | US$0,0003219 | 1,48% | -0,75% | - | US$53.557,79 | - |
| 4588 |  Zik coin ZIK | US$0,0001919 | -0,98% | 0,97% | - | US$52.994,65 | - |
| 4589 |  BMAX BMAX | US$0,04651 | 2,13% | 5,25% | - | US$53.188,13 | - |
| 4590 |  Sirius SIRIUS | US$0,0002788 | -13,95% | -10,94% | - | US$52.450,01 | - |
| 4591 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,24% | 0,58% | - | US$52.843,97 | - |
| 4592 |  monkeyhaircut MONK | US$0,0007174 | -8,13% | -32,62% | - | US$53.529,08 | - |
| 4593 |  STORAGENT STORAGENT | US$0,00002161 | 4,31% | -5,71% | - | US$52.902,80 | - |
| 4594 |  Morning Routine ROUTINE | US$0,0001180 | 0,79% | -10,01% | - | US$52.379,27 | - |
| 4595 |  CUTTLEFISHY CUUT | US$0,00001780 | 2,86% | 4,66% | - | US$53.210,93 | - |
| 4596 |  Store of Value VAL | US$0,0001730 | -2,11% | 14,29% | - | US$51.552,38 | - |
| 4597 |  KiteAI KITEAI | US$0,0000002100 | -0,08% | -5,14% | - | US$52.654,23 | - |
| 4598 |  Shisha Coin SHISHA | US$0,9469 | 0,03% | -1,40% | - | US$52.316,25 | - |
| 4599 |  Snake wif Hat SSSSS | US$0,00008503 | -3,45% | -0,05% | - | US$52.719,41 | - |
| 4600 |  Gekko HQ GEKKO | US$0,000001760 | 24,18% | 23,05% | - | US$52.018,79 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.