Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Web3Shot W3S | US$0,001679 | -13,90% | 2,92% | - | US$38.749,18 | - |
| 4702 |  Gud Tech GUD | US$0,0006873 | 233,59% | 437,01% | - | US$38.605,34 | - |
| 4703 |  Alaska Gold Rush CARAT | US$0,0005145 | 2,00% | 5,30% | - | US$37.603,29 | - |
| 4704 |  Buckazoids Buckazoids | US$0,0007624 | 0,70% | 1,19% | - | US$38.026,77 | - |
| 4705 |  STON.fi STON | US$0,7916 | -0,24% | 2,92% | - | US$37.923,60 | - |
| 4706 |  Bitcoin.ℏ BTC.ℏ | US$1,66 | -1,94% | -14,06% | - | US$37.776,37 | - |
| 4707 |  Soroosh Smart Ecosystem SSE | US$0,0005846 | -8,49% | -20,65% | - | US$37.361,35 | - |
| 4708 |  Raptoreum RTM | US$0,0002448 | 33,83% | 2,00% | - | US$40.082,99 | - |
| 4709 |  Sponge $SPONGE | US$0,0003351 | -0,63% | 0,25% | - | US$37.485,41 | - |
| 4710 |  TOP G TOPG | US$0,0003573 | -28,85% | 8,63% | - | US$37.293,59 | - |
| 4711 |  Jeff World JEFF | US$0,001729 | -0,24% | 0,09% | - | US$37.127,14 | - |
| 4712 |  Tokenize Xchange TKX | US$5,21 | -11,68% | -13,45% | - | US$36.663,55 | - |
| 4713 |  SALVIUM SAL | US$0,07461 | -1,44% | -5,34% | - | US$36.397,46 | - |
| 4714 |  SmartHoldem STH | US$0,002015 | 0,51% | 0,45% | - | US$36.463,98 | - |
| 4715 |  Kayserispor Token KYSR | US$0,1028 | -1,11% | 7,46% | - | US$30.361,93 | - |
| 4716 |  4-CHAN 4CHAN | - | 5,86% | 66,81% | - | US$35.681,39 | - |
| 4717 |  TFS Token TFS | US$0,003828 | 7,30% | 8,82% | - | US$35.609,63 | - |
| 4718 |  MuziKoin MZK | US$0,002040 | 0,70% | -1,54% | - | US$34.733,08 | - |
| 4719 |  PeiPei PEIPEI | US$0,000001170 | 53,31% | 53,64% | - | US$35.299,33 | - |
| 4720 |  BabyBuilder BBOB | US$0,0002028 | 11,88% | 0,39% | - | US$35.281,87 | - |
| 4721 |  Mind of Pepe MIND | US$0,0004556 | -4,96% | 3,17% | - | US$35.843,07 | - |
| 4722 |  WLF PROJECT WLF | US$0,0006401 | -0,19% | -5,93% | - | US$35.049,11 | - |
| 4723 |  EthereumFair ETHF | US$0,007074 | -2,48% | -13,47% | - | US$35.040,64 | - |
| 4724 |  Weblume AI WLAI | US$0,04102 | -11,04% | -39,87% | - | US$34.794,45 | - |
| 4725 |  BitMind SN34 | US$9,17 | 2,16% | 2,06% | - | US$34.712,66 | - |
| 4726 |  Stonks STONKS | US$0,00002134 | 3,11% | 3,99% | - | US$34.442,07 | - |
| 4727 |  Alita Finance ALI | US$0,03290 | 0,78% | 4,21% | - | US$36.147,07 | - |
| 4728 |  Covalent CQT | US$0,001858 | -9,59% | -14,60% | - | US$36.072,51 | - |
| 4729 |  Goldgr GOLDGR | US$107,81 | -0,56% | 0,22% | - | US$34.480,08 | - |
| 4730 |  Dragonz Land DRAGONZ | US$0,02226 | -7,60% | -11,23% | - | US$34.396,48 | - |
| 4731 |  Solana ID SOLID | US$0,008990 | 1,03% | 318,87% | - | US$34.277,45 | - |
| 4732 |  Floxypay FXY | US$0,01450 | 0,61% | -0,24% | - | US$34.244,82 | - |
| 4733 |  0x0.com 0x0 | US$0,001800 | -0,03% | -0,60% | - | US$34.162,73 | - |
| 4734 |  DucatusX DUCX | US$0,008137 | 0,15% | 0,03% | - | US$33.569,73 | - |
| 4735 |  GooseFX GOFX | US$0,001712 | -0,41% | -8,96% | - | US$33.392,26 | - |
| 4736 |  Mars the hippo MARS | US$0,0001870 | -13,56% | 0,00% | - | US$32.235,99 | - |
| 4737 |  CorgiAI CORGIAI | US$0,0001378 | 1,79% | -0,41% | - | US$33.364,44 | - |
| 4738 |  UBIT UBIT | US$0,0006001 | 19,92% | -38,32% | - | US$33.214,74 | - |
| 4739 |  Vanspor Token VAN | US$0,1002 | 0,48% | -0,19% | - | US$36.211,52 | - |
| 4740 |  Aion AION | US$0,0005211 | -0,03% | -1,74% | - | US$32.925,93 | - |
| 4741 |  Book of Binance BOOK | US$0,007164 | -0,44% | 4,37% | - | US$33.612,94 | - |
| 4742 |  pepeinatux $INA | US$0,004408 | -1,39% | -5,23% | - | US$32.150,45 | - |
| 4743 |  ScamFari token SCM | US$0,000005650 | -0,66% | -0,47% | - | US$31.914,12 | - |
| 4744 |  BankSocial BSL | US$0,001113 | 9,02% | 39,90% | - | US$31.396,87 | - |
| 4745 |  LUXO LUXO | US$0,03821 | -0,50% | 0,37% | - | US$31.758,46 | - |
| 4746 |  Hebeto HBT | US$0,0000006200 | 1,27% | -26,20% | - | US$31.649,30 | - |
| 4747 |  THORSwap THOR | US$0,07950 | -0,89% | 32,71% | - | US$31.655,73 | - |
| 4748 |  Fimarkcoin FMC | US$0,001306 | 0,79% | -18,98% | - | US$31.145,64 | - |
| 4749 |  Wise Token WISE | US$0,2167 | 0,19% | 4,83% | - | US$31.616,96 | - |
| 4750 |  " " UNKOWN | US$0,004036 | 7,17% | -5,35% | - | US$31.613,75 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.