Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Gym Network GYMNET | US$0,007596 | -1,27% | -33,07% | - | US$20.028,04 | - |
| 4852 |  LYNK LYNK | US$0,004176 | 1,88% | 5,42% | - | US$19.962,03 | - |
| 4853 |  Car CAR | US$19,23 | 0,00% | 9,11% | - | US$19.922,65 | - |
| 4854 |  Cancer CANCER | US$0,0006273 | -25,20% | -25,23% | - | US$15.396,56 | - |
| 4855 |  RUNES·X·BITCOIN X | US$0,0000001200 | -0,03% | 19,95% | - | US$20.204,85 | - |
| 4856 |  ZARP Stablecoin ZARP | US$0,05615 | -0,31% | 1,17% | - | US$19.628,17 | - |
| 4857 |  Satoxcoin SATOX | US$0,00005610 | -2,31% | -4,01% | - | US$19.332,25 | - |
| 4858 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008008 | 0,02% | 14,30% | - | US$19.415,72 | - |
| 4859 |  MAI MIMATIC | US$0,4938 | 7,73% | 3,26% | - | US$15.342,68 | - |
| 4860 |  Tractor TRACTOR | US$15,17 | -1,02% | 6,24% | - | US$19.176,09 | - |
| 4861 |  TOMCoin TOM | US$0,0003001 | 9,05% | 7,87% | - | US$19.140,23 | - |
| 4862 |  Perezoso PRZS | - | 34,86% | 157,19% | - | US$18.356,59 | - |
| 4863 |  Fathom Dollar FXD | US$0,5770 | -0,80% | -18,30% | - | US$18.515,91 | - |
| 4864 |  Golden Magfi GMFI | US$0,0008141 | -0,41% | -0,05% | - | US$18.401,55 | - |
| 4865 |  Gram GRAM | US$0,003485 | -3,00% | 3,93% | - | US$18.464,96 | - |
| 4866 |  Libra LIBRA | US$0,0007853 | -7,68% | -8,45% | - | US$17.735,62 | - |
| 4867 |  Dog Wif Nunchucks NINJA | US$0,002446 | -8,67% | -7,66% | - | US$18.408,24 | - |
| 4868 |  Tuzlaspor Token TUZLA | US$0,001143 | -0,04% | -0,46% | - | US$20.040,70 | - |
| 4869 |  Ecorpay Token ECOR | US$0,03532 | 1,89% | 2,40% | - | US$18.322,81 | - |
| 4870 |  Beth BETH | US$0,00002505 | 1,79% | -28,35% | - | US$17.491,46 | - |
| 4871 |  Bitcoin Vault BTCV | US$0,6150 | -0,36% | 1,75% | - | US$17.983,90 | - |
| 4872 |  Smart Energy Pay SEP | US$0,008045 | 4,51% | 5,03% | - | US$16.688,86 | - |
| 4873 |  EvoSimGame ESIM | US$0,07158 | 4,10% | -4,13% | - | US$17.954,15 | - |
| 4874 |  Capricorn CAPRICORN | US$0,0007397 | -9,76% | -10,42% | - | US$15.066,66 | - |
| 4875 |  HALO COIN HALO | US$0,00001175 | -0,13% | 6,57% | - | US$17.639,48 | - |
| 4876 |  APF coin APFC | US$0,05400 | -38,34% | -20,70% | - | US$17.452,40 | - |
| 4877 |  Nativ NTV | US$0,00002224 | -0,36% | -7,93% | - | US$17.414,92 | - |
| 4878 |  Miners.Club MBC | US$0,005390 | -1,09% | -22,06% | - | US$17.349,54 | - |
| 4879 |  MMX MMX | US$0,2988 | 4,74% | 5,91% | - | US$17.313,92 | - |
| 4880 |  BANNED BANNED | US$0,0002194 | 22,22% | -8,80% | - | US$17.302,02 | - |
| 4881 |  Virgo VIRGO | US$0,0007906 | -4,94% | -4,55% | - | US$15.375,57 | - |
| 4882 |  Favolo FAV | US$0,0002069 | 2,42% | -8,89% | - | US$17.300,50 | - |
| 4883 |  OmegaX Health OMEGAX | US$0,001283 | 3,83% | 15,39% | - | US$17.205,79 | - |
| 4884 |  Duzce Token DUZCE | US$0,01470 | 0,55% | 4,53% | - | US$23.830,36 | - |
| 4885 |  DeFi Agents AI DEFAI | US$0,0001501 | -11,72% | -0,95% | - | US$16.416,87 | - |
| 4886 |  BLCK Coin BLCK | US$0,0003259 | 0,14% | 3,20% | - | US$17.132,97 | - |
| 4887 |  BaseSwap BSWAP | US$0,1103 | 0,65% | -13,20% | - | US$16.964,02 | - |
| 4888 |  Fistbump FIST | US$0,4363 | -3,12% | -2,60% | - | US$16.917,95 | - |
| 4889 |  Governance OHM GOHM | US$5.971,05 | 0,77% | 4,82% | - | US$16.927,62 | - |
| 4890 |  DBX DBX | US$0,00004631 | 0,17% | 0,18% | - | US$16.841,06 | - |
| 4891 |  Treble TREB | US$0,2913 | -6,08% | 5,67% | - | US$16.730,50 | - |
| 4892 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,05% | - | US$16.636,97 | - |
| 4893 |  toby TOBY | US$0,00000004000 | -5,20% | 37,49% | - | US$16.535,34 | - |
| 4894 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002895 | -0,04% | -0,46% | - | US$29.528,96 | - |
| 4895 |  Icel Idman Yurdu Token MIY | US$0,01344 | 0,57% | -7,21% | - | US$20.741,75 | - |
| 4896 |  Day By Day DBD | US$0,001233 | -0,60% | -0,05% | - | US$16.332,52 | - |
| 4897 |  SynVision TWS | US$0,08679 | 0,31% | 13,71% | - | US$16.296,20 | - |
| 4898 |  Klever Finance KFI | US$0,4019 | -0,11% | -18,63% | - | US$15.631,12 | - |
| 4899 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$344,50 | -3,31% | -15,47% | - | US$16.122,99 | - |
| 4900 |  Sakaryaspor Token SKRY | US$0,04401 | -0,04% | -0,36% | - | US$17.293,25 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.