Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Santa SANTA | US$0,0004015 | 2,90% | -8,44% | - | US$9.500,14 | - |
| 5002 |  Optio OPT | US$0,006045 | -13,01% | 6,33% | - | US$9.974,09 | - |
| 5003 |  GDAI Agent CGAI | US$0,0001637 | -3,11% | -0,90% | - | US$9.435,42 | - |
| 5004 |  The Professor LAB | US$0,00008601 | 61,96% | 64,56% | - | US$9.410,84 | - |
| 5005 |  NORMIE NORMIE | US$0,001988 | -0,74% | -8,14% | - | US$9.310,34 | - |
| 5006 |  Loop Network LOOP | US$0,02131 | -7,64% | -0,84% | - | US$9.306,63 | - |
| 5007 |  Oggie OGGIE | US$0,0006621 | -6,25% | -12,89% | - | US$9.238,26 | - |
| 5008 |  Chinese Andy ANDWU | - | 2,67% | 7,57% | - | US$8.979,52 | - |
| 5009 |  WallStreetBets DApp WSB | US$0,0002276 | 1,18% | 5,84% | - | US$8.964,71 | - |
| 5010 |  Oil Meta Games OMG | US$6,67 | 0,21% | 8,98% | - | US$8.946,19 | - |
| 5011 |  Snake of Solana HISS | US$0,0000004500 | 14,49% | -4,24% | - | US$8.941,00 | - |
| 5012 |  Sage SAGE | US$0,007280 | -19,02% | -13,06% | - | US$8.823,55 | - |
| 5013 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007411 | -18,07% | -5,78% | - | US$8.778,26 | - |
| 5014 |  Grafeté GRFT | US$0,0002547 | -7,50% | -31,37% | - | US$8.613,19 | - |
| 5015 |  Xahau XAH | US$0,05861 | 1,84% | -7,13% | - | US$8.661,96 | - |
| 5016 |  BCGame Coin BC | US$0,008123 | 3,58% | -9,12% | - | US$8.648,73 | - |
| 5017 |  HOMSTOKEN HOMS | US$0,0005831 | -1,88% | 16,78% | - | US$8.655,91 | - |
| 5018 |  RUN TOGETHER RUN | US$0,0004151 | 1,91% | -1,46% | - | US$8.572,21 | - |
| 5019 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3823 | -0,10% | 0,91% | - | US$9.481,69 | - |
| 5020 |  Fungi FUNGI | US$0,005908 | -5,31% | -13,83% | - | US$8.495,06 | - |
| 5021 |  GGEBI GGB | US$0,04401 | 12,77% | -8,38% | - | US$8.471,77 | - |
| 5022 |  Kryptokrona XKR | US$0,0009345 | 0,03% | 5,16% | - | US$8.405,60 | - |
| 5023 |  GigaChad (gigachad.com) GIGACHAD | - | -10,22% | -5,33% | - | US$8.391,29 | - |
| 5024 |  Costco Hot Dog COST | US$0,0009960 | -4,25% | -1,96% | - | US$8.390,94 | - |
| 5025 |  I MADE IT UP SOURCE | US$0,0002695 | 1,42% | -29,38% | - | US$8.272,78 | - |
| 5026 |  0xsim by Virtuals SAGE | US$0,0008974 | 18,57% | 37,94% | - | US$7.969,15 | - |
| 5027 |  Gemini GEMINI | US$0,001241 | -2,84% | -5,45% | - | US$7.801,25 | - |
| 5028 |  USA Unity Coin UUC | US$0,0002946 | 11,14% | 11,84% | - | US$7.646,88 | - |
| 5029 |  Balance Coin BLC | US$0,9923 | -0,18% | 0,09% | - | - | - |
| 5030 |  TONNEL Network TONNEL | US$2,03 | -2,81% | -10,27% | - | US$8.070,44 | - |
| 5031 |  Shiba $Wing WING | US$0,0002346 | 10,80% | -1,92% | - | US$8.020,80 | - |
| 5032 |  Toad Killer $TOAD | - | -4,96% | -3,16% | - | US$7.953,57 | - |
| 5033 |  Dubbz DUBBZ | US$0,04340 | -2,75% | -6,14% | - | US$7.937,19 | - |
| 5034 |  Frencoin FREN | US$0,0000008900 | -0,08% | -1,26% | - | US$7.879,09 | - |
| 5035 |  AASToken AAST | US$0,003722 | -13,96% | -30,18% | - | US$7.725,53 | - |
| 5036 |  aaa cat AAA | US$0,0001081 | 3,28% | 0,69% | - | US$5.905,91 | - |
| 5037 |  Hacash HAC | US$0,5329 | -2,53% | -4,41% | - | US$7.601,35 | - |
| 5038 |  DogeGF DOGEGF | - | -2,50% | -2,10% | - | US$7.502,87 | - |
| 5039 |  Cronos ID CROID | US$0,02793 | 2,09% | 0,44% | - | US$9.572,35 | - |
| 5040 |  SmartMall SMT | US$1,18 | -0,65% | 6,25% | - | US$7.157,97 | - |
| 5041 |  PUGWIFHAT PUGWIF | US$0,0005483 | 2,93% | 72,21% | - | US$7.389,95 | - |
| 5042 |  Sivasspor Token SIV | US$0,06148 | 0,50% | 1,76% | - | US$6.222,81 | - |
| 5043 |  Pectra Giraffe GPECTRA | US$0,0000004400 | 13,55% | -8,19% | - | US$7.359,64 | - |
| 5044 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001765 | -0,24% | 5,54% | - | US$7.345,92 | - |
| 5045 |  Cat Protocol OPCAT | US$0,08401 | 4,94% | 15,06% | - | US$7.317,09 | - |
| 5046 |  PropTech PTEK | US$1,61 | -4,22% | 0,55% | - | US$7.284,62 | - |
| 5047 |  OBVIOUS COIN OBVIOUS | US$0,00003191 | 14,26% | 18,72% | - | US$7.255,68 | - |
| 5048 |  XDoge Network XDOGE | US$0,000002510 | 0,96% | 4,31% | - | US$7.239,31 | - |
| 5049 |  CasinoCoin CSC | US$0,00008517 | -8,08% | -25,46% | - | US$7.233,94 | - |
| 5050 |  Fry FRY | US$0,1247 | -19,94% | -3,38% | - | US$7.303,68 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.