Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jeffrey Epstain EPSTAIN | US$0,0002386 | 75,57% | 0,00% | - | US$25.317,63 | - |
| 4802 |  TPRO Network TPRO | US$0,002311 | -1,09% | -0,64% | - | US$25.348,02 | - |
| 4803 |  KALICHAIN KALIS | US$0,009781 | -8,20% | 16,24% | - | US$25.183,69 | - |
| 4804 |  Qlindo QLINDO | US$0,001022 | 4,07% | -3,51% | - | US$24.976,37 | - |
| 4805 |  HbarSuite HSUITE | US$0,0004156 | 6,77% | 2,34% | - | US$24.948,16 | - |
| 4806 |  SNAKE SNK | US$0,01319 | -0,05% | -0,04% | - | US$24.976,13 | - |
| 4807 |  SPX6900 2.0 SPX2.0 | US$0,0008390 | 10,88% | -19,95% | - | US$24.825,82 | - |
| 4808 |  FreeBnk FRBK | US$0,0006171 | -22,13% | -18,37% | - | US$25.311,70 | - |
| 4809 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,41% | 0,08% | - | US$18.922,35 | - |
| 4810 |  MPRO Lab MPRO | US$0,002921 | 16,96% | 41,19% | - | US$24.736,54 | - |
| 4811 |  Jim JIM | US$0,000003190 | 6,33% | 5,70% | - | US$24.565,60 | - |
| 4812 |  TEXITcoin TXC | US$1,70 | -0,87% | -2,68% | - | US$25.150,83 | - |
| 4813 |  King of Legends KOL | US$0,0001360 | 1,45% | 7,88% | - | US$24.230,73 | - |
| 4814 |  Great Bounty Dealer GBD | US$0,0002640 | -2,98% | -3,69% | - | US$24.209,71 | - |
| 4815 |  Spiderswap SPDR | US$0,01096 | -4,02% | 3,68% | - | US$24.195,70 | - |
| 4816 |  RecycleX RCX | US$0,02736 | 1,25% | 12,49% | - | US$24.409,13 | - |
| 4817 |  NIMO Protocol NIM | US$0,06379 | -19,34% | -96,52% | - | US$24.093,18 | - |
| 4818 |  Power Protocol PWR | US$164,12 | 2,47% | -2,93% | - | US$23.956,93 | - |
| 4819 |  ProtoKOLs KOL | US$0,1727 | -15,63% | -29,91% | - | US$24.034,88 | - |
| 4820 |  FAUNUS FNS | US$0,001620 | 2,75% | -54,13% | - | US$23.592,94 | - |
| 4821 |  Taτsu TATSU | US$3,27 | 3,41% | 11,32% | - | US$25.167,64 | - |
| 4822 |  X Money XMONEY | US$0,06042 | -3,69% | -2,19% | - | US$30.919,06 | - |
| 4823 |  Source SOURCE | US$0,0002046 | 0,05% | 2,57% | - | US$23.152,82 | - |
| 4824 |  Arnoya classic ARNC | US$0,002312 | 0,46% | -73,93% | - | US$23.044,21 | - |
| 4825 |  Multi Asset Investment Vehicle MAIV | US$0,001465 | 48,23% | 42,63% | - | US$89.951,42 | - |
| 4826 |  WE LOVE ASS ASS | US$0,001797 | -1,98% | 28,09% | - | US$22.427,65 | - |
| 4827 |  Vector Space Biosciences, Inc. SBIO | US$0,008901 | -18,37% | -3,31% | - | US$22.110,47 | - |
| 4828 |  Crown Token CROWN | US$0,03616 | -2,37% | -25,89% | - | US$21.541,09 | - |
| 4829 |  DOLZ DOLZ | US$0,006160 | 0,79% | -2,22% | - | US$21.755,59 | - |
| 4830 |  MusmeCoin MSM | US$0,001500 | -4,97% | -28,60% | - | US$21.823,07 | - |
| 4831 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | -0,05% | -0,07% | - | US$21.751,40 | - |
| 4832 |  Brian BRIAN | US$0,003709 | 2,11% | 2,26% | - | US$21.776,53 | - |
| 4833 |  KLEIN TOKEN KLEIN | US$0,01049 | 9,38% | -13,37% | - | US$22.953,06 | - |
| 4834 |  Nodewaves NWS | US$0,001312 | 4,90% | -8,57% | - | US$46.302,06 | - |
| 4835 |  Sato The Dog SATO | US$0,000001300 | 3,56% | -2,12% | - | US$21.616,14 | - |
| 4836 |  Edelcoin EDLC | US$3,08 | -0,11% | 0,26% | - | US$21.556,49 | - |
| 4837 |  HDOKI OKI | US$0,0009833 | -2,28% | -2,14% | - | US$19.381,07 | - |
| 4838 |  Catalyse AI CAI | US$0,004041 | 6,84% | 1,46% | - | US$21.166,43 | - |
| 4839 |  SwapX SWPX | US$0,05302 | -2,10% | -1,79% | - | US$21.340,51 | - |
| 4840 |  MemeGames AI MGAMES | US$0,002616 | 14,05% | 7,25% | - | US$29.312,73 | - |
| 4841 |  Loky by Virtuals LOKY | US$0,001290 | 3,59% | -27,58% | - | US$21.123,14 | - |
| 4842 |  Chirppad CHPD | US$0,0004194 | -0,47% | 11,20% | - | US$21.013,87 | - |
| 4843 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$20.871,22 | - |
| 4844 |  Trackgood AI TRAI | US$0,0003209 | -34,48% | -47,26% | - | US$20.857,59 | - |
| 4845 |  Real Estate Metaverse REM | US$0,002937 | 1,98% | 12,26% | - | US$20.468,73 | - |
| 4846 |  NodeAI NAIT | US$0,05365 | -0,41% | -2,50% | - | US$20.520,18 | - |
| 4847 |  Pundi X PURSE PURSE | US$0,00003850 | -5,36% | -9,61% | - | US$20.329,08 | - |
| 4848 |  STELSI STLS | US$0,06530 | 5,14% | -5,86% | - | US$20.223,32 | - |
| 4849 |  US Degen Index 6900 DXY | US$0,002227 | -10,78% | 1,23% | - | US$20.200,45 | - |
| 4850 |  Erzurumspor Token ERZ | US$0,04542 | 0,71% | 12,65% | - | US$33.855,17 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.