Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dignity Gold DIGAU | US$5,49 | -1,00% | -0,43% | - | US$51.757,13 | - |
| 4602 |  Sophon (Atomicals) SOPHON | US$0,001027 | -0,06% | -2,98% | - | US$51.374,22 | - |
| 4603 |  BRC20.com .COM | US$0,02720 | -5,07% | -22,09% | - | US$51.447,84 | - |
| 4604 |  Ryo Currency RYO | US$0,003014 | 0,20% | -1,45% | - | US$52.413,54 | - |
| 4605 |  CelebrityCoinV2 CCV2 | US$0,02830 | -6,95% | -14,28% | - | US$51.221,17 | - |
| 4606 |  Sendor SENDOR | US$0,00007760 | -1,44% | -1,30% | - | US$50.812,66 | - |
| 4607 |  All Street Bets BETS | US$0,00001642 | 2,50% | 0,56% | - | US$51.756,11 | - |
| 4608 |  Sugar SUGR | US$0,0007075 | 2,87% | 4,05% | - | US$53.031,04 | - |
| 4609 |  PopDog POPDOG | US$0,0009051 | 1,42% | -12,58% | - | US$52.051,33 | - |
| 4610 |  Pugg PUGG | US$0,0001472 | 1,21% | 3,01% | - | US$53.166,60 | - |
| 4611 |  Get AI GET | US$2,18 | 0,17% | -12,26% | - | US$51.298,10 | - |
| 4612 |  PAWZONE PAW | US$0,0000004300 | -4,96% | -14,50% | - | US$51.197,73 | - |
| 4613 |  MuesliSwap MILK MILK | US$0,1401 | -1,36% | -0,38% | - | US$50.641,66 | - |
| 4614 |  DOPE Coin DOPE | US$0,00003671 | 1,63% | 0,78% | - | US$50.314,18 | - |
| 4615 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001333 | -9,90% | 34,02% | - | US$48.518,35 | - |
| 4616 |  Sovryn Dollar DLLR | US$0,9918 | 0,78% | 1,18% | - | US$50.313,65 | - |
| 4617 |  Pepper PEPPER | US$0,007579 | 2,14% | -5,66% | - | US$50.771,94 | - |
| 4618 |  BARK BARK | US$0,00001160 | -0,88% | 14,80% | - | US$50.064,69 | - |
| 4619 |  Open Meta City OMZ | US$0,04004 | -0,03% | -0,76% | - | US$50.013,20 | - |
| 4620 |  Frankencoin ZCHF | US$1,26 | 0,09% | 0,25% | - | US$50.110,95 | - |
| 4621 |  Harambe AI HARAMBEAI | US$0,01244 | 2,50% | -6,66% | - | US$50.228,54 | - |
| 4622 |  Guanciale by Virtuals GUAN | US$0,0002588 | -2,37% | -11,74% | - | US$49.936,70 | - |
| 4623 |  DOGEN DOGEN | US$0,0001413 | -1,00% | -2,37% | - | US$50.539,21 | - |
| 4624 |  Sportstensor SN41 | US$3,23 | 2,53% | -1,32% | - | US$49.935,85 | - |
| 4625 |  WaterMinder WMDR | US$0,0007057 | 26,48% | -34,97% | - | US$49.888,65 | - |
| 4626 |  GM Holding GM | US$0,000008680 | -0,37% | 3,52% | - | US$48.968,21 | - |
| 4627 |  Libra Incentix LIXX | US$0,0001338 | 11,62% | -83,60% | - | US$49.608,17 | - |
| 4628 |  Neo Tokyo BYTES | US$2,16 | -7,92% | -7,11% | - | US$49.487,81 | - |
| 4629 |  For Sale SN47 | US$1,03 | -1,41% | 0,87% | - | US$49.372,34 | - |
| 4630 |  STASH INU STASH | US$0,0001013 | -0,37% | 8,64% | - | US$51.990,83 | - |
| 4631 |  Magic Internet Money MIM | US$0,9986 | 0,25% | -0,25% | - | US$60.863,78 | - |
| 4632 |  TORA NEKO TORA | US$0,0003411 | -1,19% | -0,04% | - | US$49.742,19 | - |
| 4633 |  RealEstate REALESTATE | US$12,86 | -0,74% | 7,77% | - | - | - |
| 4634 |  NikePig NIKEPIG | US$0,002893 | 0,14% | -3,19% | - | US$49.356,35 | - |
| 4635 |  PEPPER PEPPER | - | -4,76% | -14,27% | - | US$49.180,74 | - |
| 4636 |  Noodle NOODLE | US$0,0003386 | -12,87% | -18,14% | - | US$61.995,54 | - |
| 4637 |  Banksters Token BARS | US$0,0003751 | -1,09% | -1,10% | - | US$49.403,95 | - |
| 4638 |  Medicle MDI | US$0,00001519 | -2,16% | 0,82% | - | US$48.084,59 | - |
| 4639 |  Official Crypto Nostra OCN | US$0,003328 | 0,45% | 7,18% | - | US$48.709,28 | - |
| 4640 |  Icy IC | US$0,00001278 | -0,27% | -4,71% | - | US$48.513,48 | - |
| 4641 |  Pontoon TOON | US$0,00001940 | 0,49% | 2,06% | - | US$48.897,86 | - |
| 4642 |  ROCK ROCK | US$0,00008851 | 0,60% | -0,07% | - | US$49.212,38 | - |
| 4643 |  Based Blu Alien BLU | US$0,00001480 | -5,16% | -2,03% | - | US$48.767,63 | - |
| 4644 |  QToken QTO | US$0,1097 | -0,03% | -0,05% | - | US$48.325,88 | - |
| 4645 |  Media Network MEDIA | US$0,5802 | 85,84% | 93,96% | - | US$48.231,66 | - |
| 4646 |  Derp DERP | - | -7,64% | -12,39% | - | US$47.913,71 | - |
| 4647 |  Hachiko HACHI | US$0,00007618 | -3,00% | -2,83% | - | US$49.218,55 | - |
| 4648 |  GBANK APY GBK | US$0,008263 | -1,46% | 2,58% | - | US$48.012,42 | - |
| 4649 |  Pulsara SARA | US$0,006750 | -1,83% | 6,54% | - | US$47.843,44 | - |
| 4650 |  Thought THT | US$0,04021 | -0,11% | -9,98% | - | US$47.610,79 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.