Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CRYN CRYN | US$1,13 | -0,37% | -0,05% | - | US$47.202,02 | - |
| 4652 |  TROPPY TROPPY | US$0,0000001200 | -15,21% | -2,15% | - | US$47.756,36 | - |
| 4653 |  Stick STICK | US$0,00007872 | 1,65% | -20,22% | - | US$47.229,93 | - |
| 4654 |  BRCStarter BRCST | US$0,01153 | -0,03% | -4,78% | - | US$47.416,98 | - |
| 4655 |  GoGoPool GGP | US$1,65 | 26,69% | 14,14% | - | US$46.726,13 | - |
| 4656 |  Bozo Benk BOZO | US$0,008156 | -5,74% | -21,72% | - | US$46.226,53 | - |
| 4657 |  Mice (Ordinals) MICE | US$0,0001923 | 37,61% | 137,98% | - | US$46.875,26 | - |
| 4658 |  Kaspy KASPY | US$0,00001315 | 1,84% | 88,14% | - | US$45.915,55 | - |
| 4659 |  Mumu MUMU | - | -11,78% | -19,34% | - | US$45.200,45 | - |
| 4660 |  Sturdy STRDY | US$0,1229 | -0,62% | -51,00% | - | US$45.436,61 | - |
| 4661 |  eMetals MTLS | US$0,04021 | 0,27% | -0,15% | - | US$45.073,48 | - |
| 4662 |  Canyont CTYN | US$0,05304 | 1,65% | -8,74% | - | US$44.871,40 | - |
| 4663 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002440 | 276,76% | 95,57% | - | US$44.495,56 | - |
| 4664 |  Volaris Games VOLS | US$0,001970 | -1,50% | -15,19% | - | US$44.342,21 | - |
| 4665 |  Naka Go NAKA | US$0,0003634 | -5,72% | -30,52% | - | US$44.073,83 | - |
| 4666 |  Qitmeer Network MEER | US$0,003424 | -2,15% | -0,91% | - | US$44.135,72 | - |
| 4667 |  Agro Global AGRO | US$0,0002669 | 8,50% | 10,79% | - | US$41.652,76 | - |
| 4668 |  QiSwap QI | US$0,001402 | -3,11% | -21,92% | - | US$43.221,49 | - |
| 4669 |  LAIKA The Cosmodog LAIKA | US$0,000002160 | -2,63% | 4,85% | - | US$43.404,88 | - |
| 4670 |  Lily's Coin LILY | US$0,001311 | -3,23% | 2,27% | - | US$41.878,22 | - |
| 4671 |  FUNCH FUNCH | US$0,001302 | 0,04% | 1,83% | - | US$43.246,13 | - |
| 4672 |  Vendetta VDT | US$0,004630 | 0,19% | 1,74% | - | US$42.923,43 | - |
| 4673 |  Six Sigma Sports $SIX | US$0,08912 | 1,70% | 44,86% | - | US$42.884,25 | - |
| 4674 |  Fame AI FMC | US$0,0002771 | 1,04% | -12,81% | - | US$42.792,13 | - |
| 4675 |  Klayr KLY | US$0,006750 | 29,81% | 29,67% | - | US$42.725,72 | - |
| 4676 |  USD X20 USDX | US$1,00 | -0,03% | -0,05% | - | US$42.454,65 | - |
| 4677 |  EVA AI EVA | US$0,09884 | -5,48% | 21,70% | - | US$44.323,29 | - |
| 4678 |  Technet TECK | US$0,9992 | 0,45% | -0,15% | - | US$42.678,56 | - |
| 4679 |  PRIVATEUM GLOBAL PRI | US$4,37 | 1,11% | -2,48% | - | US$42.284,68 | - |
| 4680 |  Patex PATEX | US$0,03312 | -3,52% | -2,53% | - | US$41.887,25 | - |
| 4681 |  Vancelian AKTIO | US$0,1393 | -3,33% | 1,62% | - | US$42.024,97 | - |
| 4682 |  Wagmi WAGMI | US$0,005319 | 1,78% | -7,13% | - | US$41.798,17 | - |
| 4683 |  Otherworld OWN | US$0,3408 | 18,00% | 44,58% | - | US$41.922,76 | - |
| 4684 |  Legacy ICHI ICHI | US$0,3733 | -1,71% | -4,21% | - | US$41.561,01 | - |
| 4685 |  Infinite Money Glitch IMG | US$0,005195 | 0,50% | -2,90% | - | US$41.364,62 | - |
| 4686 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05860 | 2,69% | -12,58% | - | US$41.801,12 | - |
| 4687 |  Mystic Land Coin MYTH | US$0,1114 | 3,97% | 5,34% | - | US$41.408,95 | - |
| 4688 |  PayNet Coin PAYN | US$0,1800 | -18,14% | -57,16% | - | US$28.386,95 | - |
| 4689 |  WX Token WX | US$0,01233 | 1,78% | -5,80% | - | US$41.124,97 | - |
| 4690 |  Croak CROAK | US$0,001237 | 14,63% | 83,48% | - | US$40.727,42 | - |
| 4691 |  Spacemesh SMH | US$0,003187 | -5,42% | -14,05% | - | US$40.199,30 | - |
| 4692 |  BOYS CLUB | US$0,00002964 | 2,44% | -1,59% | - | US$40.548,72 | - |
| 4693 |  Sna-King Trump SNAKT | US$0,000008200 | 1,22% | 8,79% | - | US$39.836,08 | - |
| 4694 |  Lifeform Token LFT | US$0,008555 | -6,47% | -5,37% | - | US$40.274,85 | - |
| 4695 |  Bitcoin on Base BTCB | US$0,1845 | -2,53% | -16,82% | - | US$39.713,22 | - |
| 4696 |  Hachi On Base HACHI | US$0,0001050 | -2,78% | -18,27% | - | US$39.746,49 | - |
| 4697 |  HYTOPIA TOPIA | US$0,009004 | 2,45% | 22,33% | - | US$39.661,42 | - |
| 4698 |  Bird Dog BIRDDOG | US$0,000006130 | -0,86% | 26,45% | - | US$39.587,94 | - |
| 4699 |  Pepe PEPE | US$0,001325 | -3,38% | 5,65% | - | US$39.318,90 | - |
| 4700 |  Okayeg OKAYEG | US$0,00001184 | 5,79% | -14,23% | - | US$40.907,57 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.