Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Beraborrow POLLEN | US$0,009329 | -8,42% | -14,69% | - | US$31.242,08 | - |
| 4752 |  AIVeronica AIV | US$0,001984 | 1,99% | -20,49% | - | US$31.219,15 | - |
| 4753 |  Edge EDGE | US$0,5252 | 2,48% | -12,77% | - | US$31.204,48 | - |
| 4754 |  R0AR 1R0R | US$0,02102 | 0,08% | -1,58% | - | US$30.989,22 | - |
| 4755 |  Quantlytica QTLX | US$0,02490 | -3,86% | 1,90% | - | US$31.052,41 | - |
| 4756 |  PEPECASH PEPECASH | US$0,0005047 | 60,90% | 50,33% | - | US$30.869,59 | - |
| 4757 |  BOB BOB | US$0,2806 | -2,05% | -22,71% | - | US$30.741,21 | - |
| 4758 |  Urfaspor Token URFA | US$0,04407 | 0,51% | 3,90% | - | US$31.938,61 | - |
| 4759 |  Libertum LBM | US$0,02704 | -25,11% | -5,69% | - | US$30.860,69 | - |
| 4760 |  Tenshi TENSHI | US$0,00003902 | 0,00% | 0,00% | - | US$30.413,34 | - |
| 4761 |  Balıkesirspor Token BLKS | US$0,03725 | -0,31% | -3,64% | - | US$18.397,48 | - |
| 4762 |  Queen Kitty QKITTY | US$0,001073 | 28,79% | 331,74% | - | US$29.791,53 | - |
| 4763 |  GIOVE GIOVE | US$1,48 | 0,86% | -7,31% | - | US$29.819,75 | - |
| 4764 |  Based Turbo TURBO | US$0,00001276 | -11,16% | -27,75% | - | US$29.603,31 | - |
| 4765 |  Adana Demirspor Token DEMIR | US$0,05452 | 2,08% | 2,29% | - | US$30.035,72 | - |
| 4766 |  Oxchange Finance OC | US$0,3588 | -0,76% | 18,55% | - | US$29.415,42 | - |
| 4767 |  Kayyo KYO | US$0,001299 | 9,81% | -38,17% | - | US$29.370,16 | - |
| 4768 |  MoonEdge MOONED | US$0,001909 | 0,07% | -1,18% | - | US$29.329,08 | - |
| 4769 |  ZAYA AI ZAI | US$0,01496 | 1,48% | 5,45% | - | US$28.490,55 | - |
| 4770 |  FART COIN FRTC | US$0,0000001500 | 0,59% | -0,06% | - | US$29.004,93 | - |
| 4771 |  ecoterra ECOTERRA | US$0,0002147 | -1,25% | -1,14% | - | US$28.786,52 | - |
| 4772 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005920 | 0,01% | -2,27% | - | US$28.588,18 | - |
| 4773 |  EasyCake MCAKE | US$0,08244 | 5,71% | -20,38% | - | US$28.621,62 | - |
| 4774 |  SolForge Fusion SFG | US$0,6790 | 7,84% | 9,92% | - | US$28.540,05 | - |
| 4775 |  Elephant Money (TRUNK) TRUNK | US$0,04739 | 0,66% | 1,34% | - | US$28.337,54 | - |
| 4776 |  Neurobro BRO | US$0,002954 | 6,01% | -9,75% | - | US$28.185,86 | - |
| 4777 |  PlayPad PPAD | US$0,0006204 | -2,37% | 15,89% | - | US$27.519,14 | - |
| 4778 |  ChompCoin CHOMP | US$0,05424 | -10,36% | -15,16% | - | US$27.983,68 | - |
| 4779 |  Altered State Token ASTO | US$0,01403 | -1,78% | 10,42% | - | US$99.371,64 | - |
| 4780 |  Ricky The Raccoon RICKY | US$0,0009257 | -23,15% | -62,76% | - | US$27.838,04 | - |
| 4781 |  Rabi RABI | US$0,0004401 | -2,48% | -2,27% | - | US$27.565,43 | - |
| 4782 |  CHONKY CHONKY | US$0,000003950 | -1,56% | -4,30% | - | US$26.430,70 | - |
| 4783 |  Biaoqing BIAO | US$0,0004454 | 3,00% | 30,12% | - | US$27.407,16 | - |
| 4784 |  Dinero DINERO | US$0,01059 | -5,26% | -24,14% | - | US$27.199,07 | - |
| 4785 |  fBomb BOMB | US$0,04183 | -0,06% | 22,56% | - | US$25.515,62 | - |
| 4786 |  Drac (Ordinals) DRAC | US$0,008420 | 4,33% | -4,02% | - | US$26.606,02 | - |
| 4787 |  Hello Puppy BOB | US$0,000006770 | -0,54% | 2,12% | - | US$26.959,47 | - |
| 4788 |  THE P33L P33L | US$0,0001879 | -3,49% | -27,77% | - | US$26.814,31 | - |
| 4789 |  Mixin XIN | US$115,41 | -3,42% | -11,27% | - | US$26.432,99 | - |
| 4790 |  Ink Finance QUILL | US$0,003770 | -0,48% | -2,17% | - | US$26.209,08 | - |
| 4791 |  Antalyaspor Token AKREP | US$0,1227 | 0,78% | 16,66% | - | US$17.820,90 | - |
| 4792 |  Glo Dollar USDGLO | US$0,9995 | -0,03% | -0,05% | - | US$26.274,47 | - |
| 4793 |  GoldPro Token GPRO | US$14,55 | -1,62% | -10,40% | - | US$26.010,76 | - |
| 4794 |  RZcoin RZ | US$59,92 | -1,23% | 11,94% | - | US$25.884,94 | - |
| 4795 |  Neoxa NEOX | US$0,0001701 | -3,87% | 3,32% | - | US$25.514,71 | - |
| 4796 |  Yeni Malatyaspor Token YMS | US$0,01974 | 0,14% | 0,15% | - | US$27.423,33 | - |
| 4797 |  ALF ALF | US$0,000001020 | -2,21% | -15,47% | - | US$25.546,50 | - |
| 4798 |  Songbird Finance SFIN | US$274,39 | -4,94% | -9,84% | - | US$25.048,23 | - |
| 4799 |  Storepay SPC | US$0,0001237 | 2,97% | 6,32% | - | US$26.781,37 | - |
| 4800 |  RED RED | US$1.494,15 | 0,13% | 0,70% | - | US$25.517,37 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.