Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Grow Token GROW | US$0,009704 | 0,50% | -6,28% | - | US$80.694,89 | - |
| 4352 |  Sway Protocol SWAY | US$0,001068 | -0,28% | 0,52% | - | US$80.679,57 | - |
| 4353 |  Blind Boxes BLES | US$0,0007219 | -2,25% | 1,34% | - | US$80.456,54 | - |
| 4354 |  XRPTurbo XRT | US$0,01256 | 0,06% | -3,45% | - | US$80.684,69 | - |
| 4355 |  Dash 2 Trade D2T | US$0,0003582 | 13,98% | 2,79% | - | US$80.655,42 | - |
| 4356 |  Lucky Block v2 LBLOCK | US$0,00003977 | 0,01% | -6,95% | - | US$80.670,34 | - |
| 4357 |  NAOS Finance NAOS | US$0,002563 | -2,86% | -0,81% | - | US$80.429,59 | - |
| 4358 |  PlaceWar PLACE | US$0,00004805 | 1,52% | -1,94% | - | US$80.448,80 | - |
| 4359 |  Dragon Mainland Shards DMS | US$0,00002884 | 1,33% | 6,65% | - | US$80.592,22 | - |
| 4360 |  Race Kingdom ATOZ | US$0,04434 | -1,09% | -1,56% | - | US$80.461,28 | - |
| 4361 |  Superpower Squad SQUAD | US$0,0001093 | 5,07% | -1,44% | - | US$80.812,74 | - |
| 4362 |  UNION Protocol Governance Token UNN | US$0,0001812 | 3,59% | 7,20% | - | US$80.318,54 | - |
| 4363 |  BRC-20 DEX BD20 | US$0,00006788 | -8,34% | 100,69% | - | US$80.380,05 | - |
| 4364 |  FairERC20 ferc | US$0,007746 | 6,31% | 20,20% | - | US$80.423,22 | - |
| 4365 |  Good Games Guild GGG | US$0,003372 | 4,19% | 10,39% | - | US$79.685,58 | - |
| 4366 |  WingRiders Governance Token WRT | US$0,01777 | -1,53% | -14,22% | - | US$80.318,30 | - |
| 4367 |  GHOAD GHOAD | US$0,0002180 | 4,24% | 12,32% | - | US$80.269,75 | - |
| 4368 |  EdgeSwap EGS | US$0,0005719 | 3,34% | 21,41% | - | US$80.059,28 | - |
| 4369 |  MEDIEUS MDUS | US$0,0005370 | -2,53% | -18,25% | - | US$80.555,29 | - |
| 4370 |  Sentre Protocol SNTR | US$0,01837 | -4,86% | 11,69% | - | US$80.036,57 | - |
| 4371 |  EVERY GAME EGAME | US$0,000006330 | 3,20% | 0,58% | - | US$80.448,01 | - |
| 4372 |  Morpher MPH | US$0,01571 | -0,05% | 0,64% | - | US$80.090,17 | - |
| 4373 |  Qitcoin QTC | US$0,08226 | 0,36% | 0,86% | - | US$80.060,95 | - |
| 4374 |  Crafting Finance CRF | US$0,0002770 | -1,54% | -16,38% | - | US$80.190,65 | - |
| 4375 |  Dreamcoins DREAM | US$0,0008221 | -6,05% | -23,25% | - | US$80.063,97 | - |
| 4376 |  One Cash ONC | US$0,05331 | -9,41% | -4,09% | - | US$80.588,48 | - |
| 4377 |  DuelNow DNOW | US$0,0004876 | 1,40% | 12,08% | - | US$79.615,74 | - |
| 4378 |  Attack Wagon ATK | US$0,0001725 | 3,21% | 3,68% | - | US$80.024,85 | - |
| 4379 |  DPRating RATING | US$0,00007457 | 0,29% | -0,78% | - | US$79.888,06 | - |
| 4380 |  Taproot Exchange TAPROOT | US$0,0003036 | -2,11% | -40,42% | - | US$80.821,77 | - |
| 4381 |  Sonorus SNS | US$0,001407 | -0,96% | -6,10% | - | US$79.900,34 | - |
| 4382 |  MXS Games XSEED | US$0,00002497 | 1,75% | -7,23% | - | US$80.114,83 | - |
| 4383 |  ChainPort PORTX | US$0,0008318 | 0,74% | -1,47% | - | US$79.737,01 | - |
| 4384 |  Waggle Network WAG | US$0,0002994 | 0,06% | 0,66% | - | US$79.795,41 | - |
| 4385 |  Waterfall WATER | US$0,0001319 | -4,46% | -39,27% | - | US$80.024,12 | - |
| 4386 |  Defi For You DFY | US$0,0002343 | 8,17% | 0,69% | - | US$79.892,24 | - |
| 4387 |  Powerloom POWER | US$0,01147 | -2,34% | -5,92% | - | US$80.101,56 | - |
| 4388 |  Bitcat BITCAT | US$0,0003716 | 0,91% | -7,84% | - | US$79.436,86 | - |
| 4389 |  Best Patent BPT | US$0,0003307 | -0,94% | -20,39% | - | US$79.708,24 | - |
| 4390 |  Alpaca City ALPA | US$0,007536 | -7,00% | -16,40% | - | US$79.485,96 | - |
| 4391 |  AmsterdamCoin AMS | US$0,004445 | -2,48% | 17,76% | - | US$79.488,00 | - |
| 4392 |  TosDis DIS | US$0,9585 | 2,36% | 10,62% | - | US$79.649,38 | - |
| 4393 |  Treecle TRCL | US$0,001168 | -15,54% | -29,34% | - | US$79.889,04 | - |
| 4394 |  Beyond Gaming BDG | US$0,0006192 | -0,75% | 15,57% | - | US$79.033,70 | - |
| 4395 |  Bear Inu BEAR | - | -7,71% | 30,82% | - | US$79.052,81 | - |
| 4396 |  Kontos KOS | US$0,001340 | 7,15% | -2,51% | - | US$79.170,47 | - |
| 4397 |  Colizeum ZEUM | US$0,002184 | 0,58% | 39,22% | - | US$78.878,87 | - |
| 4398 |  TridentDAO PSI | US$0,003002 | -3,36% | -2,77% | - | US$78.560,09 | - |
| 4399 |  lmeow LMEOW | US$0,01647 | -4,90% | -17,41% | - | US$78.858,61 | - |
| 4400 |  Phuture PHTR | US$0,003361 | -2,68% | -32,57% | - | US$78.679,33 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.