Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Taxa Token TXT | US$0,0006428 | 3,12% | 3,60% | - | US$83.532,38 | - |
| 4252 |  Kunji Finance KNJ | US$0,03222 | 5,53% | -16,27% | - | US$83.840,16 | - |
| 4253 |  Artmeta MART | US$0,004527 | -1,72% | 5,28% | - | US$83.940,89 | - |
| 4254 |  Holograph HLG | US$0,0001353 | -12,00% | 55,05% | - | US$84.036,20 | - |
| 4255 |  xPET tech XPET | US$0,01712 | 0,42% | -10,00% | - | US$83.583,95 | - |
| 4256 |  Stella Fantasy SFTY | US$0,0005284 | 1,05% | -4,58% | - | US$83.708,22 | - |
| 4257 |  NightVerse Game NVG | US$0,0009895 | 11,08% | -5,54% | - | US$83.780,06 | - |
| 4258 |  ProBit Token PROB | US$0,03983 | -0,21% | -1,16% | - | US$84.947,89 | - |
| 4259 |  CNNS CNNS | US$0,00004120 | -0,04% | -12,74% | - | US$83.242,21 | - |
| 4260 |  Seal SEAL | US$0,03751 | -1,63% | -0,81% | - | US$82.690,92 | - |
| 4261 |  DAOSquare RICE | US$0,1800 | 7,42% | -13,38% | - | US$83.484,75 | - |
| 4262 |  TokenClub TCT | US$0,0003414 | -1,94% | -18,19% | - | US$83.166,13 | - |
| 4263 |  Slippy SLIPPY | US$0,000001530 | 0,00% | 0,00% | - | US$83.567,82 | - |
| 4264 |  Mithril Share MIS | US$0,1003 | -2,93% | -18,06% | - | US$83.112,28 | - |
| 4265 |  99Starz STZ | US$0,007127 | 2,36% | -19,59% | - | US$82.947,01 | - |
| 4266 |  NFMart NFM | US$0,000003150 | 0,63% | -16,78% | - | US$83.383,20 | - |
| 4267 |  Ink INK | US$0,0007840 | 0,75% | 3,78% | - | US$83.094,37 | - |
| 4268 |  Port Finance PORT | US$0,0007527 | 876,30% | 123,76% | - | US$83.155,13 | - |
| 4269 |  Yuliverse YULI | US$0,0002508 | -6,85% | -21,34% | - | US$83.102,87 | - |
| 4270 |  Blade Games BLADE | US$0,008680 | -27,45% | -37,16% | - | US$82.916,36 | - |
| 4271 |  JUNO JUNO | US$0,09975 | 4,66% | 20,44% | - | US$82.104,13 | - |
| 4272 |  JackPool.finance JFI | US$3,81 | 1,77% | -0,75% | - | US$83.223,46 | - |
| 4273 |  Navigate NVG8 | US$0,007159 | -2,74% | 10,40% | - | US$83.024,84 | - |
| 4274 |  Mobius Finance MOT | US$0,0003729 | -0,02% | 3,34% | - | US$82.662,31 | - |
| 4275 |  Pine PINE | US$0,002319 | -0,09% | 7,96% | - | US$82.972,17 | - |
| 4276 |  Parrot Protocol PRT | US$0,00008117 | -0,13% | -8,87% | - | US$82.782,14 | - |
| 4277 |  Victory Gem VTG | US$0,0001691 | -12,15% | 13,06% | - | US$83.144,49 | - |
| 4278 |  Trinity Of The Fabled ABYS | US$0,0003930 | 1,39% | 24,04% | - | US$82.887,48 | - |
| 4279 |  Elys Network ELYS | US$0,07181 | 6,97% | 0,63% | - | US$82.666,82 | - |
| 4280 |  Edge Video AI FAST | US$0,002867 | 3,86% | 12,33% | - | US$82.803,84 | - |
| 4281 |  Real Realm REAL | US$0,0002669 | 7,01% | -1,63% | - | US$82.435,67 | - |
| 4282 |  NOOT (Ordinals) NOOT | US$0,0001256 | -1,68% | -18,60% | - | US$82.452,17 | - |
| 4283 |  Fanton FTON | US$0,0002547 | 1,04% | -20,56% | - | US$82.785,39 | - |
| 4284 |  CodeMong Ai COAI | US$0,000002720 | -7,16% | -15,32% | - | US$82.690,14 | - |
| 4285 |  Love Monster LOVE | US$0,00001811 | 0,55% | -12,66% | - | US$83.198,99 | - |
| 4286 |  GameOnForge GO4 | US$0,1172 | -12,90% | 0,15% | - | US$82.944,45 | - |
| 4287 |  Essentia ESS | US$0,0002105 | -0,14% | -1,73% | - | US$82.392,08 | - |
| 4288 |  Operon Origins ORO | US$0,0003495 | -0,33% | -0,39% | - | US$82.775,76 | - |
| 4289 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002040 | 5,66% | 22,83% | - | US$82.607,29 | - |
| 4290 |  NFTfi NFTFI | US$0,001218 | -0,60% | -5,64% | - | US$82.456,50 | - |
| 4291 |  krest Network KREST | US$0,01640 | -11,24% | 198,59% | - | US$82.131,31 | - |
| 4292 |  Naka Bodhi Token NBOT | US$0,004524 | 0,02% | -7,01% | - | US$82.295,26 | - |
| 4293 |  Hadeswap HADES | US$0,01259 | 0,68% | 4,27% | - | US$82.605,98 | - |
| 4294 |  Abyss World AWT | US$0,000007260 | 1,03% | -4,40% | - | US$82.285,36 | - |
| 4295 |  Marnotaur TAUR | US$0,002356 | -4,00% | 27,98% | - | US$82.766,78 | - |
| 4296 |  Hydro Protocol HOT | US$0,001068 | 1,88% | 1,86% | - | US$82.555,52 | - |
| 4297 |  Majo MAJO | US$0,004212 | 0,97% | -14,40% | - | US$82.368,15 | - |
| 4298 |  Ramifi Protocol RAM | US$0,01257 | 0,48% | 6,13% | - | US$82.097,03 | - |
| 4299 |  dFund DFND | US$0,0003231 | 1,04% | 2,53% | - | US$82.391,31 | - |
| 4300 |  ALIENX AIX | US$0,003973 | 0,97% | 20,38% | - | US$82.302,31 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.