Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cockfight Network CFN | US$0,1201 | -0,69% | 0,20% | - | US$97.293,27 | - |
| 4152 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005701 | 0,64% | -6,77% | - | US$97.619,97 | - |
| 4153 |  AINN AINN | US$0,01302 | 1,30% | 4,03% | - | US$97.023,66 | - |
| 4154 |  Financie Token FNCT | US$0,001715 | -2,94% | -6,91% | - | US$96.722,30 | - |
| 4155 |  BitStable BSSB | US$0,03745 | 4,70% | 26,10% | - | US$97.038,17 | - |
| 4156 |  Artem Coin ARTEM | US$0,002612 | 0,26% | 4,47% | - | US$97.513,99 | - |
| 4157 |  Capybara Nation BARA | US$0,000001050 | 2,47% | 7,43% | - | US$95.750,14 | - |
| 4158 |  Thales THALES | US$0,1722 | -4,32% | -6,81% | - | US$97.181,39 | - |
| 4159 |  SNPIT TOKEN SNPT | US$0,004800 | 1,22% | 15,95% | - | US$96.419,13 | - |
| 4160 |  Agoric BLD | US$0,01361 | 0,38% | 52,79% | - | US$96.595,90 | - |
| 4161 |  SAY Coin SAY | US$0,0009153 | -1,70% | -1,54% | - | US$96.128,47 | - |
| 4162 |  Bobaoppa BOBAOPPA | US$0,0007859 | 31,62% | 53,98% | - | US$95.674,75 | - |
| 4163 |  Limbo $LIMBO | US$0,005522 | -1,31% | 48,11% | - | US$97.670,37 | - |
| 4164 |  LC SHIB LC | US$0,004445 | -2,77% | -1,55% | - | US$95.504,55 | - |
| 4165 |  Velar VELAR | US$0,003593 | 1,18% | 1,32% | - | US$95.656,33 | - |
| 4166 |  Luminous LUM | US$1,15 | -3,79% | -20,82% | - | US$95.084,72 | - |
| 4167 |  Catana CATANA | US$0,0008964 | -6,02% | 8,65% | - | US$94.152,25 | - |
| 4168 |  IMO IMO | US$1,63 | 7,50% | 5,46% | - | US$95.394,61 | - |
| 4169 |  ASTRA ASTRA | US$0,002311 | 3,11% | -20,60% | - | US$94.667,36 | - |
| 4170 |  Web3War FPS | US$0,01618 | 4,73% | 3,04% | - | US$94.096,49 | - |
| 4171 |  RoOLZ GODL | US$0,0002562 | 8,50% | 1,08% | - | US$94.203,87 | - |
| 4172 |  Causecoin CAUSE | US$0,1580 | -1,37% | -4,37% | - | US$94.298,60 | - |
| 4173 |  airfryer coin AIRFRY | US$0,00007788 | 14,69% | 0,00% | - | US$92.810,61 | - |
| 4174 |  XPMarket XPM | US$0,02923 | -2,79% | -12,29% | - | US$93.292,43 | - |
| 4175 |  OpenZK Network OZK | US$0,0004562 | 10,69% | 45,97% | - | US$93.374,38 | - |
| 4176 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007613 | 2,43% | -16,87% | - | US$92.885,29 | - |
| 4177 |  Asymmetry Finance ASF | US$1,30 | 1,47% | 14,82% | - | US$92.152,34 | - |
| 4178 |  AndUsChain DEB | US$0,003114 | 1,96% | 69,10% | - | US$92.346,25 | - |
| 4179 |  Meson Network MSN | US$0,01641 | -1,03% | -7,19% | - | US$91.638,59 | - |
| 4180 |  Kintsugi KINT | US$0,2087 | -0,59% | 12,32% | - | US$91.623,85 | - |
| 4181 |  Lux King Tech LKT | US$1.123,66 | -0,15% | 0,62% | - | US$90.204,16 | - |
| 4182 |  Domi Online DOMI | US$0,004679 | -0,33% | -13,18% | - | US$90.966,53 | - |
| 4183 |  BORED BORED | US$0,0008415 | -0,62% | 3,88% | - | US$90.798,54 | - |
| 4184 |  Zen AI ZENAI | US$0,0001370 | -3,57% | -34,51% | - | US$90.461,56 | - |
| 4185 |  Liberals Tears TEARS | US$0,006628 | 3,40% | 2,50% | - | US$90.545,92 | - |
| 4186 |  Lamina1 L1 | US$0,01018 | -0,20% | -1,25% | - | US$90.318,48 | - |
| 4187 |  Bounty Temple TYT | US$0,003077 | -16,48% | 3,11% | - | US$90.219,67 | - |
| 4188 |  Litentry LIT | US$0,3960 | 9,56% | -40,49% | - | US$90.332,45 | - |
| 4189 |  ZENEX ZNX | US$0,4983 | 0,58% | 1,06% | - | US$88.666,26 | - |
| 4190 |  SafeMoon V2 SFM | US$0,000008560 | -1,02% | 2,90% | - | US$89.999,23 | - |
| 4191 |  Dexalot ALOT | US$0,2430 | -0,34% | -10,78% | - | US$90.224,89 | - |
| 4192 |  GGEZ1 GGEZ1 | US$0,08714 | -0,04% | -0,26% | - | US$89.971,78 | - |
| 4193 |  PunkAI PUNKAI | US$0,000006220 | 7,64% | 23,74% | - | US$89.947,83 | - |
| 4194 |  AI Voice Agents AIVA | US$0,0002550 | -9,15% | -6,61% | - | US$89.136,94 | - |
| 4195 |  Payment Swap Utility Board PSUB | US$0,00002062 | -1,71% | 3,05% | - | US$88.901,63 | - |
| 4196 |  Kinesis Gold KAU | US$108,71 | -0,38% | 0,37% | - | US$89.625,74 | - |
| 4197 |  SUGARVERSE CNDY | US$0,001459 | 3,06% | 27,77% | - | US$88.938,14 | - |
| 4198 |  WINR Protocol WINR | US$0,005760 | 10,77% | 8,12% | - | US$89.104,38 | - |
| 4199 |  BananaRepublic BRP | US$0,002597 | -0,21% | 1,72% | - | US$89.025,57 | - |
| 4200 |  AR.IO Network ARIO | US$0,01254 | 33,58% | -25,82% | - | US$88.760,02 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.