Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BOSS FIGHTERS BFTOKEN | US$0,001490 | 27,98% | -63,17% | US$145.615 | US$175.645 | 97.749.134 BFTOKEN |
| 2702 |  Kattana KTN | US$0,01547 | -1,06% | -2,37% | US$145.223 | US$82.353,85 | 9.386.380 KTN |
| 2703 |  Ferrum Network FRM | US$0,0005120 | 0,58% | 35,24% | US$146.956 | US$55.622,27 | 287.009.851 FRM |
| 2704 |  Tamadoge TAMA | US$0,0001037 | 5,10% | -16,35% | US$144.501 | US$83.524,47 | 1.393.353.219 TAMA |
| 2705 |  Based Shiba Inu BSHIB | US$0,00001592 | -0,12% | -18,38% | US$143.924 | US$27,63 | 9.041.391.107 BSHIB |
| 2706 |  InsurAce INSUR | US$0,003188 | 2,42% | 22,55% | US$143.131 | - | 44.891.926 INSUR |
| 2707 |  Playcent PCNT | US$0,003772 | -4,89% | -27,48% | US$138.212 | US$78.229,98 | 36.645.236 PCNT |
| 2708 |  Etherland ELAND | US$0,003678 | 1,57% | -18,57% | US$142.238 | US$4,91 | 38.676.985 ELAND |
| 2709 |  Peanut NUX | US$0,002854 | 2,64% | 13,20% | US$142.681 | US$104.492 | 50.000.000 NUX |
| 2710 |  Ouroboros OURO | US$0,003376 | -3,00% | -21,57% | US$140.772 | US$3.789,25 | 41.703.449 OURO |
| 2711 |  Life Crypto LIFE | US$0,00005360 | 1,62% | 3,87% | US$141.042 | US$79.486,11 | 2.631.194.572 LIFE |
| 2712 |  TDM TDM | US$0,001547 | -2,60% | 28,57% | US$140.769 | - | 90.995.700 TDM |
| 2713 |  Uranus (SOL) ANUS | US$0,00001713 | 8,92% | 20,27% | US$139.685 | US$1.953,53 | 8.154.420.496 ANUS |
| 2714 |  Scalia Infrastructure SCALE | US$0,001383 | -2,72% | -1,29% | US$135.517 | - | 98.013.561 SCALE |
| 2715 |  S.C. Corinthians Fan Token SCCP | US$0,03062 | -1,84% | -4,60% | US$138.505 | US$83.893,58 | 4.524.100 SCCP |
| 2716 |  Artisse CATHEON | US$0,0001417 | 1,58% | 4,20% | US$137.249 | US$106.347 | 968.534.281 CATHEON |
| 2717 |  Refereum RFR | US$0,00002742 | -5,72% | 3,62% | US$137.100 | US$76.522,46 | 4.999.180.100 RFR |
| 2718 |  henlo HENLO | - | 4,54% | -24,19% | US$136.166 | - | 199.500.000.000.000 HENLO |
| 2719 |  Medusa (medusa.cx) MEDUSA | US$0,0006782 | -3,49% | -1,59% | US$135.641 | - | 200.000.000 MEDUSA |
| 2720 |  Position Exchange POSI | US$0,001593 | 0,12% | 5,44% | US$135.522 | US$253,26 | 85.083.274 POSI |
| 2721 |  Qrkita Token QRT | US$0,000001350 | -0,03% | -0,05% | US$135.177 | US$23,45 | 99.966.493.120 QRT |
| 2722 |  Pickle Finance PICKLE | US$0,07066 | 1,49% | 10,19% | US$134.824 | - | 1.908.030 PICKLE |
| 2723 |  Sao Paulo FC Fan Token SPFC | US$0,03210 | 0,65% | -2,30% | US$134.399 | US$64.101,00 | 4.187.500 SPFC |
| 2724 |  Viberate VIB | US$0,0006701 | -0,04% | 1,23% | US$134.019 | - | 199.995.000 VIB |
| 2725 |  Izzy IZZY | US$0,0001362 | 3,26% | 3,15% | US$133.700 | US$1.843,45 | 982.000.000 IZZY |
| 2726 |  AutoLayer LAY3R | US$0,01149 | -10,26% | -21,24% | US$133.435 | US$385.492 | 11.615.204 LAY3R |
| 2727 |  USAcoin USACOIN | US$0,006664 | -0,22% | 2,49% | US$133.276 | - | 20.000.000 USACOIN |
| 2728 |  HanChain HAN | US$0,001589 | -0,59% | -4,05% | US$133.181 | US$1.070.234 | 83.821.503 HAN |
| 2729 |  Living the Dream LTD | US$0,000001280 | -0,61% | -19,99% | US$132.855 | - | 104.068.818.580 LTD |
| 2730 |  Digital Reserve Currency DRC | US$0,0001323 | 0,28% | -0,14% | US$132.248 | US$70,85 | 1.000.000.000 DRC |
| 2731 |  imgnAI IMGNAI | US$0,0001691 | -5,15% | -96,23% | US$131.392 | - | 776.833.333 IMGNAI |
| 2732 |  RIZON ATOLO | US$0,00005688 | 0,10% | -31,82% | US$130.901 | US$80.849,09 | 2.301.377.178 ATOLO |
| 2733 |  Cantina Royale CRT | US$0,0005347 | 1,80% | -1,80% | US$130.018 | US$9,38 | 243.183.445 CRT |
| 2734 |  Leeds United Fan Token LUFC | US$0,03974 | -5,16% | 0,24% | US$129.771 | - | 3.265.709 LUFC |
| 2735 |  Wall Street Games (old) WSG | - | -2,95% | 1,36% | US$129.708 | - | 912.055.075.273.420 WSG |
| 2736 |  Xeno Token XNO | US$0,0001090 | -0,04% | -0,95% | US$129.029 | US$50.961,36 | 1.183.558.942 XNO |
| 2737 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001490 | 1,33% | -1,98% | US$127.970 | US$77.881,42 | 858.719.638 HAWKTUAH |
| 2738 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -3,70% | -13,48% | US$128.755 | - | 3.572.880.055.132 GINUX |
| 2739 |  SAFE DEAL SFD | US$0,003350 | -4,75% | -13,27% | US$128.678 | US$4,07 | 38.408.294 SFD |
| 2740 |  Slop SLOP | US$0,0001309 | -3,79% | -3,82% | US$130.881 | US$12,30 | 999.996.709 SLOP |
| 2741 |  OrbitAI ORBIT | US$0,01345 | -6,56% | -13,34% | US$127.784 | - | 9.500.000 ORBIT |
| 2742 |  CropBytes CBX | US$0,0006801 | 35,96% | -0,05% | US$126.701 | US$28,77 | 186.294.140 CBX |
| 2743 |  Baby BABY | US$0,0000001300 | 0,78% | -7,77% | US$123.461 | US$1.365,96 | 981.365.089.237 BABY |
| 2744 |  Onigiri ONI | US$0,0000003000 | -0,62% | -7,89% | US$123.163 | - | 407.983.099.999 ONI |
| 2745 |  Veil VEIL | US$0,001430 | -25,54% | -25,94% | US$123.112 | US$26,79 | 86.077.880 VEIL |
| 2746 |  ZELIX ZELIX | US$0,00001627 | -9,89% | -12,32% | US$121.274 | US$116.034 | 7.453.444.400 ZELIX |
| 2747 |  Arcade ARC | US$0,003447 | 2,93% | -16,92% | US$121.379 | US$519,53 | 35.217.067 ARC |
| 2748 |  Exverse EXVG | US$0,003773 | -4,40% | -0,83% | US$121.343 | US$581.786 | 32.160.000 EXVG |
| 2749 |  Mist MIST | US$0,002150 | 1,08% | 2,28% | US$121.144 | US$94.061,37 | 56.357.088 MIST |
| 2750 |  SOLVE SOLVE | US$0,0001629 | -35,58% | -6,44% | US$114.018 | US$3.285,96 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.