Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Idena IDNA | US$0,002215 | 2,93% | 2,38% | US$180.856 | US$8.840,94 | 81.636.499 IDNA |
| 2652 |  All.Art Protocol AART | US$0,00004932 | 6,73% | -6,64% | US$179.518 | US$76.878,03 | 3.639.684.001 AART |
| 2653 |  Decentral Games DG | US$0,0009264 | -0,06% | -18,83% | US$177.055 | - | 191.119.933 DG |
| 2654 |  NeurochainAI NCN | US$0,0006490 | -1,67% | 9,34% | US$177.019 | US$164.814 | 272.750.502 NCN |
| 2655 |  Vega Protocol VEGA | US$0,002833 | -10,64% | 70,41% | US$175.808 | - | 62.047.133 VEGA |
| 2656 |  Bitcicoin BITCI | US$0,00002273 | 8,68% | 5,12% | US$175.224 | US$23,80 | 7.708.828.412 BITCI |
| 2657 |  Duckies, the canary network for Yellow DUCKIES | US$0,003329 | -0,11% | -0,03% | US$173.427 | US$6,12 | 52.088.321 DUCKIES |
| 2658 |  Aiagent.app AAA | US$0,0001734 | -10,37% | -16,40% | US$173.367 | - | 999.966.217 AAA |
| 2659 |  Bridge Mutual BMI | US$0,002678 | -5,49% | -19,87% | US$173.263 | US$21,43 | 64.697.071 BMI |
| 2660 |  Mars MARS | US$0,0001733 | -2,03% | -5,92% | US$173.302 | - | 1.000.000.000 MARS |
| 2661 |  suterusu SUTER | US$0,00004487 | -2,67% | 5,29% | US$172.972 | - | 3.855.040.000 SUTER |
| 2662 |  SYNC Network SYNC | US$0,0008260 | 0,07% | -8,87% | US$172.885 | - | 209.306.245 SYNC |
| 2663 |  MILKBAG MILKBAG | US$0,0001920 | 4,01% | 14,52% | US$172.660 | US$632,22 | 899.153.384 MILKBAG |
| 2664 |  Izzy IZZY | US$0,0000004200 | -0,10% | -5,35% | US$172.412 | US$122,76 | 408.781.712.145 IZZY |
| 2665 |  Scotty Beam SCOTTY | US$0,0003732 | -0,91% | 0,01% | US$171.922 | - | 460.665.809 SCOTTY |
| 2666 |  ChainGuardians CGG | US$0,002796 | -1,47% | 2,52% | US$171.894 | - | 61.478.209 CGG |
| 2667 |  DOGEai DOGEAI | US$0,0002280 | 6,37% | -0,46% | US$171.030 | US$977.075 | 750.000.000 DOGEAI |
| 2668 |  Step® STEP | US$0,0001735 | -1,67% | 1,60% | US$170.238 | - | 981.505.923 STEP |
| 2669 |  Interlay INTR | US$0,002533 | -1,84% | -1,89% | US$169.783 | US$82.930,85 | 67.020.251 INTR |
| 2670 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2671 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003375 | -2,34% | 3,09% | US$168.748 | - | 500.000.000 DOGE |
| 2672 |  AgeOfGods AOG | US$0,001607 | -3,89% | -4,86% | US$166.267 | US$231.958 | 103.474.429 AOG |
| 2673 |  Slingshot SLING | US$0,0008894 | -1,20% | -5,98% | US$165.835 | US$164.343 | 186.468.623 SLING |
| 2674 |  Aurox URUS | US$0,3172 | -20,32% | 1,71% | US$165.580 | - | 521.929 URUS |
| 2675 |  Atsuko Sato SATO | US$0,0001710 | 7,49% | 1,89% | US$165.514 | - | 967.836.564 SATO |
| 2676 |  ROCO FINANCE ROCO | US$0,009562 | -0,04% | -25,17% | US$165.405 | US$135.877 | 17.298.805 ROCO |
| 2677 |  HoDooi.com HOD | US$0,0003369 | 1,87% | 12,71% | US$165.690 | US$77.861,15 | 491.857.217 HOD |
| 2678 |  DRUNK ROBOTS METAL | US$0,0002292 | -4,87% | -52,98% | US$164.876 | US$82.906,03 | 719.299.800 METAL |
| 2679 |  Neutrino System Base Token NSBT | US$0,05824 | 5,93% | 0,72% | US$165.090 | - | 2.834.678 NSBT |
| 2680 |  DOGEFATHER DOGEFATHER | US$0,0001636 | -2,15% | 5,03% | US$163.614 | - | 999.977.638 DOGEFATHER |
| 2681 |  CZ THE GOAT CZGOAT | US$0,0001627 | 0,91% | -4,65% | US$162.711 | - | 1.000.000.000 CZGOAT |
| 2682 |  Sonic The Goat GOAT | US$0,0000001800 | -5,05% | 0,81% | US$159.709 | - | 886.102.835.021 GOAT |
| 2683 |  Trumpius Maximus TRUMPIUS | US$0,003441 | 0,00% | 3,59% | US$158.810 | - | 46.148.663 TRUMPIUS |
| 2684 |  YachtsCoin YTC | US$0,0001579 | 7,72% | 17,41% | US$157.876 | US$26.921,95 | 999.915.076 YTC |
| 2685 |  Karat KAT | US$0,0006116 | 0,19% | -1,74% | US$156.288 | US$81.318,11 | 255.538.596 KAT |
| 2686 |  X-CASH XCASH | US$0,000002480 | -0,86% | 88,60% | US$156.016 | US$5,22 | 62.820.378.619 XCASH |
| 2687 |  Gamestarter GAME | US$0,002178 | 1,07% | 3,80% | US$154.624 | US$156.981 | 70.981.793 GAME |
| 2688 |  Meta Apes PEEL | US$0,001008 | -3,53% | -14,19% | US$154.568 | US$26,61 | 153.410.748 PEEL |
| 2689 |  Metaverser MTVT | US$0,0009187 | -2,57% | -3,29% | US$153.523 | US$131,97 | 167.113.236 MTVT |
| 2690 |  Helmet.insure HELMET | US$0,003530 | -0,18% | 6,86% | US$152.638 | US$4,88 | 43.242.956 HELMET |
| 2691 |  Hyve HYVE | US$0,005946 | -3,98% | -12,12% | US$152.491 | US$149.084 | 25.646.075 HYVE |
| 2692 |  Aimedis (new) AIMX | US$0,0004516 | -5,26% | -33,91% | US$150.380 | US$551,10 | 333.000.000 AIMX |
| 2693 |  Brawl AI Layer BRAWL | US$0,00001705 | 3,18% | -27,15% | US$150.113 | US$91.699,50 | 8.805.610.437 BRAWL |
| 2694 |  Avocado DAO Token AVG | US$0,005847 | 0,88% | -4,95% | US$148.904 | - | 25.468.016 AVG |
| 2695 |  Auto AUTO | US$1,95 | -89,11% | -54,85% | US$149.166 | US$1.073.570 | 76.666 AUTO |
| 2696 |  aiPump AIPUMP | US$0,0003900 | -17,36% | -16,25% | US$148.442 | US$149.830 | 380.666.741 AIPUMP |
| 2697 |  Signata SATA | US$0,002077 | 0,28% | -0,14% | US$147.984 | US$39,67 | 71.260.435 SATA |
| 2698 |  SakeToken SAKE | US$0,001446 | 3,20% | -3,78% | US$147.284 | US$91.695,05 | 101.862.656 SAKE |
| 2699 |  BidiPass BDP | US$0,0003801 | 0,57% | 164,35% | US$146.970 | US$0,01000 | 386.631.337 BDP |
| 2700 |  Acid Toad TOAD | - | -2,67% | -10,67% | US$146.057 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.