Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wolf Safe Poor People WSPP | - | 0,06% | -0,05% | US$252.882 | US$616,03 | 13.504.000.000.000.000 WSPP |
| 2552 |  Strong STRONG | US$1,82 | -0,07% | 1,44% | US$251.553 | US$97.483,03 | 138.269 STRONG |
| 2553 |  TON Cat TCAT | US$0,0004123 | 4,01% | -1,93% | US$252.106 | - | 611.462.265 TCAT |
| 2554 |  Juggernaut JGN | US$0,001668 | 0,00% | 2,70% | US$250.171 | - | 150.000.000 JGN |
| 2555 |  MoonBag $MBAG | US$0,000008440 | -2,79% | -12,56% | US$249.345 | US$1.184,29 | 29.547.324.091 $MBAG |
| 2556 |  Cros CROS | US$0,0004346 | -6,21% | -3,15% | US$245.972 | US$117.532 | 566.012.434 CROS |
| 2557 |  Fofar (fofar.meme) FOFAR | US$0,0002597 | 0,00% | -1,92% | US$246.696 | - | 949.992.366 FOFAR |
| 2558 |  BitCone CONE | US$0,0000004400 | -0,55% | 7,55% | US$246.250 | - | 562.112.217.518 CONE |
| 2559 |  Cheems CHEEMS | - | -1,44% | 7,36% | US$245.901 | - | 420.690.000.000.000 CHEEMS |
| 2560 |  VisionGame VISION | US$0,0004051 | -1,93% | -5,33% | US$245.066 | US$69.009,62 | 605.000.000 VISION |
| 2561 |  Gold Reserve GOR | US$0,0006113 | -0,28% | -0,74% | US$241.316 | - | 394.782.767 GOR |
| 2562 |  AIRDROP2049 AIRDROP | US$0,0002068 | -0,51% | 6,90% | US$241.994 | US$143.988 | 1.170.000.000 AIRDROP |
| 2563 |  XRPayNet XRPAYNET | US$0,00004284 | 5,40% | -31,89% | US$240.489 | US$8.065,89 | 5.613.529.404 XRPAYNET |
| 2564 |  Pencils Protocol DAPP | US$0,004388 | -12,51% | -16,79% | US$247.534 | US$88.515,60 | 56.416.668 DAPP |
| 2565 |  BizAuto BIZA | US$0,00008807 | -1,38% | -50,08% | US$235.774 | US$51.625,05 | 2.677.034.361 BIZA |
| 2566 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.253 | - | 14.321.125 ZER |
| 2567 |  Andy on SOL ANDY | US$0,0002523 | 0,02% | 0,64% | US$238.729 | US$669,57 | 946.220.014 ANDY |
| 2568 |  The Loonies LOON | US$0,0002378 | -14,64% | -12,70% | US$237.767 | US$46.973,54 | 1.000.000.000 LOON |
| 2569 |  Boochie by Matt Furie BOOCHIE | - | 2,91% | -17,51% | US$236.249 | US$178.522 | 420.690.000.000.000 BOOCHIE |
| 2570 |  Spores Network SPO | US$0,0002227 | 1,85% | 8,86% | US$235.699 | US$128.439 | 1.058.302.432 SPO |
| 2571 |  extraDNA XDNA | US$0,0001960 | 223,49% | 681,94% | US$233.247 | US$71,90 | 1.190.020.231 XDNA |
| 2572 |  Fruits FRTS | US$0,00001103 | 10,56% | 34,56% | US$232.384 | US$21.158,82 | 21.066.845.547 FRTS |
| 2573 |  Hunter Token / Digital Arms HNTR | US$0,001522 | -1,67% | -12,78% | US$232.398 | - | 152.685.467 HNTR |
| 2574 |  Amazon tokenized stock (xStock) AMZNX | US$231,72 | -0,31% | 2,47% | US$231.719 | US$13.327.448 | 1.000 AMZNX |
| 2575 |  BeFi Labs BEFI | US$0,002973 | 2,81% | -13,22% | US$230.814 | US$107.972 | 77.644.648 BEFI |
| 2576 |  ETHPad ETHPAD | US$0,001156 | 0,00% | 5,45% | US$230.523 | - | 199.427.405 ETHPAD |
| 2577 |  Tradetomato TTM | US$0,002851 | 0,09% | -6,22% | US$229.897 | - | 80.638.601 TTM |
| 2578 |  Ziktalk ZIK | US$0,0005031 | -49,72% | -50,37% | US$229.032 | US$49,66 | 455.257.321 ZIK |
| 2579 |  StoryFire BLAZE | US$0,00003633 | 24,22% | -3,24% | US$228.309 | US$115.171 | 6.284.068.245 BLAZE |
| 2580 |  KEK KEKE | - | -3,48% | -3,53% | US$227.535 | US$73,12 | 74.280.393.141.279 KEKE |
| 2581 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.499 | - | 6.064.684 CLOAK |
| 2582 |  TiFi Token TIFI | - | -0,40% | 3,99% | US$227.040 | - | 78.437.000.000.000 TIFI |
| 2583 |  Funex FUNEX | US$0,02470 | -0,04% | -10,87% | US$226.255 | US$25,46 | 9.158.696 FUNEX |
| 2584 |  ZKFair ZKF | US$0,00002281 | 43,30% | 6,29% | US$228.142 | US$56.765,35 | 10.000.000.000 ZKF |
| 2585 |  Openfabric AI OFN | US$0,001613 | -47,43% | 233,07% | US$281.963 | US$48.281,35 | 174.845.640 OFN |
| 2586 |  Kaizen Finance KZEN | US$0,0005217 | 0,01% | -1,33% | US$223.663 | US$83.308,02 | 428.755.594 KZEN |
| 2587 |  Syncus SYNC | US$0,00005326 | -3,47% | 153,67% | US$223.173 | - | 4.190.641.090 SYNC |
| 2588 |  MARS4 MARS4 | US$0,00008932 | -1,23% | -22,14% | US$221.777 | US$55.369,71 | 2.483.082.772 MARS4 |
| 2589 |  PearDAO PEX | US$0,004227 | 0,00% | 2,99% | US$221.081 | - | 52.300.308 PEX |
| 2590 |  pNetwork PNT | US$0,002467 | 0,53% | -13,10% | US$220.216 | US$78.888,09 | 89.249.860 PNT |
| 2591 |  sci-hub SCIHUB | US$0,0002190 | 27,93% | -15,00% | US$219.002 | US$173.517 | 999.970.725 SCIHUB |
| 2592 |  OctoFi OCTO | US$0,2768 | -2,91% | 7,05% | US$220.882 | - | 797.953 OCTO |
| 2593 |  Forkast CGX | US$0,001263 | -0,31% | 3,79% | US$218.699 | US$69.644,15 | 173.198.643 CGX |
| 2594 |  FireStarter FLAME | US$0,003190 | -14,52% | -28,76% | US$218.629 | US$82.552,02 | 68.540.262 FLAME |
| 2595 |  STFX STFX | US$0,001257 | -2,18% | 12,22% | US$218.301 | US$2.336,32 | 173.690.368 STFX |
| 2596 |  BOLT BOLT | US$0,0002241 | -0,49% | -0,02% | US$214.535 | US$117.182 | 957.427.533 BOLT |
| 2597 |  Hana HANA | US$0,00002476 | 0,06% | 8,70% | US$215.797 | US$460,39 | 8.715.201.266 HANA |
| 2598 |  AiMalls AIT | US$1,07 | -1,46% | 0,52% | US$215.643 | US$3.232,10 | 201.885 AIT |
| 2599 |  Zynecoin ZYN | US$0,005126 | -1,70% | -9,66% | US$214.793 | US$210.297 | 41.903.029 ZYN |
| 2600 |  SolarX SXCH | US$0,002787 | 0,78% | -5,05% | US$214.893 | US$55.731,43 | 77.100.311 SXCH |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.