Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin Atom BCA | US$0,02181 | -0,91% | -0,17% | US$401.682 | - | 18.418.931 BCA |
| 2402 |  Venus Reward Token VRT | US$0,00001818 | -0,81% | -2,57% | US$400.030 | US$72.334,42 | 21.999.981.080 VRT |
| 2403 |  Script Network SCPT | US$0,0005858 | 1,51% | -1,58% | US$398.782 | US$120.902 | 680.808.006 SCPT |
| 2404 |  Callisto Network CLO | US$0,0001211 | -4,39% | -13,55% | US$398.058 | - | 3.287.576.782 CLO |
| 2405 |  Ideaology IDEA | US$0,00008041 | 0,05% | -16,39% | US$402.055 | US$230.722 | 4.999.999.999 IDEA |
| 2406 |  Degen Arena DEGEN | - | 6,46% | 15,82% | US$395.956 | US$28.247,80 | 420.690.000.000.000 DEGEN |
| 2407 |  APED APED | US$0,3968 | -6,27% | -2,84% | US$386.686 | US$51.822,45 | 974.493 APED |
| 2408 |  AGIX AGX | US$0,004244 | 3,37% | -4,87% | US$392.828 | - | 92.556.966 AGX |
| 2409 |  CyberVein CVT | US$0,0003701 | -0,03% | 6,29% | US$392.500 | - | 1.060.404.496 CVT |
| 2410 |  Bitcoin Silver AI BSAI | US$279,56 | -0,03% | -0,04% | US$391.670 | US$374.383 | 1.401 BSAI |
| 2411 |  DOGGY DOGGY | US$0,0001740 | -0,05% | 6,53% | US$391.499 | US$51,90 | 2.250.595.564 DOGGY |
| 2412 |  Deenar Gold DEEN | US$110,42 | 3,14% | 2,69% | US$389.892 | - | 3.531 DEEN |
| 2413 |  Goldcoin GLC | US$0,008910 | -10,02% | 22,22% | US$389.222 | US$2,06 | 43.681.422 GLC |
| 2414 |  Gorilla GORILLA | US$0,0004503 | 0,50% | -2,71% | US$389.102 | US$167.875 | 864.061.064 GORILLA |
| 2415 |  ZooKeeper ZOO | US$0,0008259 | 0,33% | -7,19% | US$388.754 | - | 470.681.161 ZOO |
| 2416 |  RMRK RMRK | US$0,04260 | 1,41% | -3,84% | US$387.306 | US$1.325,17 | 9.090.949 RMRK |
| 2417 |  SEED SEED | US$0,001089 | -5,61% | -24,79% | US$387.548 | US$335.626 | 355.821.572 SEED |
| 2418 |  Soyjak SOY | US$0,0004150 | 7,94% | -24,78% | US$384.554 | US$2.905,07 | 926.557.989 SOY |
| 2419 |  AKA Liberty AKA | US$0,0007369 | 22,87% | 23,42% | US$382.872 | US$73.537,92 | 519.584.050 AKA |
| 2420 |  Soarchain SOAR | US$0,003770 | 18,49% | 39,43% | US$379.468 | - | 100.663.917 SOAR |
| 2421 |  Hourglass WAIT | US$0,003892 | 3,21% | 5,29% | US$380.420 | US$36,55 | 97.751.977 WAIT |
| 2422 |  Matt Furie MATT | US$0,0000009000 | 2,54% | -2,68% | US$379.500 | - | 420.690.000.000 MATT |
| 2423 |  Veloce VEXT | US$0,001778 | -7,47% | -29,89% | US$384.818 | US$83.232,34 | 216.480.402 VEXT |
| 2424 |  Crowny CRWNY | US$0,0008205 | 2,10% | 4,44% | US$379.240 | US$1.902,41 | 462.191.889 CRWNY |
| 2425 |  Palette PLT | US$53,90 | -13,68% | -9,27% | US$375.617 | - | 6.969 PLT |
| 2426 |  Pentagon Games PEN | US$0,002293 | -1,28% | 5,71% | US$377.867 | US$98.919,97 | 164.800.000 PEN |
| 2427 |  Monsta Infinite MONI | US$0,002089 | 0,44% | -8,41% | US$379.115 | US$164.430 | 181.449.288 MONI |
| 2428 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2429 |  King DAG KDAG | US$0,006911 | 4,39% | 2,59% | US$376.320 | - | 54.451.545 KDAG |
| 2430 |  Forest Knight KNIGHT | US$0,008070 | -0,42% | 2,40% | US$375.220 | US$0,7200 | 46.493.707 KNIGHT |
| 2431 |  Dreams Quest DREAMS | US$0,0002390 | 1,56% | 15,58% | US$373.814 | US$260.141 | 1.564.101.228 DREAMS |
| 2432 |  Memhash MEMHASH | US$0,0004445 | 5,19% | 2,95% | US$374.911 | US$15.654,48 | 843.392.248 MEMHASH |
| 2433 |  Deutsche eMark DEM | US$0,002352 | -0,64% | -33,55% | US$372.202 | US$3,08 | 158.230.419 DEM |
| 2434 |  What's Updog UPDOG | US$0,0003718 | 0,73% | 17,37% | US$371.734 | US$387,83 | 999.961.831 UPDOG |
| 2435 |  retardcoin RETARD | US$0,0003689 | -9,31% | 39,75% | US$368.880 | US$188.478 | 999.966.969 RETARD |
| 2436 |  FEAR FEAR | US$0,02077 | 1,80% | -3,25% | US$367.869 | US$294.214 | 17.715.413 FEAR |
| 2437 |  Shopping.io SHOP | US$0,003678 | -8,64% | -42,83% | US$367.343 | - | 99.875.636 SHOP |
| 2438 |  PEAKDEFI PEAK | US$0,0002214 | 2,86% | -7,42% | US$367.062 | US$121,76 | 1.657.740.019 PEAK |
| 2439 |  Lunos UNO | US$0,003289 | -2,77% | 39,25% | US$366.974 | US$81.785,72 | 111.566.779 UNO |
| 2440 |  Tigres Fan Token TIGRES | US$0,1409 | -3,16% | -2,15% | US$366.330 | US$2.838,12 | 2.599.927 TIGRES |
| 2441 |  Major Frog MAJOR | US$0,0004321 | 8,18% | 8,22% | US$365.096 | US$79.801,77 | 845.000.000 MAJOR |
| 2442 |  Metaverse Face MEFA | US$0,00003834 | -0,06% | 7,48% | US$364.849 | US$8.560,73 | 9.515.523.108 MEFA |
| 2443 |  YAY Network YAY | US$0,0005304 | -0,84% | -7,99% | US$364.783 | US$121.000 | 687.746.250 YAY |
| 2444 |  Portuma POR | US$0,00009581 | 0,70% | -0,97% | US$362.634 | US$22.455,66 | 3.784.748.038 POR |
| 2445 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | 15,89% | US$363.750 | - | 462.200.649 GLS |
| 2446 |  ROND ROND | US$0,0008157 | -7,72% | -6,62% | US$361.431 | US$1,50 | 443.105.937 ROND |
| 2447 |  LABUBU ETH LABUBU | US$0,0003582 | -6,21% | 10,78% | US$358.225 | US$2.004,00 | 1.000.000.000 LABUBU |
| 2448 |  CryptEx CRX | US$4,21 | 3,59% | 6,87% | US$358.032 | US$2,16 | 85.000 CRX |
| 2449 |  Nafter NAFT | US$0,0003589 | 1,25% | 5,36% | US$358.017 | US$79.550,59 | 997.653.481 NAFT |
| 2450 |  Crust Shadow CSM | US$0,003571 | -7,94% | -7,97% | US$357.088 | US$4.769,27 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.