Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  rocky ROCKY | US$0,0005903 | -12,40% | 7,28% | US$590.270 | US$342.562 | 1.000.000.000 ROCKY |
| 2252 |  TRUST AI TRT | US$0,1514 | -41,48% | -71,63% | US$575.456 | US$95.471,71 | 3.800.000 TRT |
| 2253 |  Vertus VERT | US$0,001118 | -0,82% | -0,06% | US$589.308 | US$503.198 | 527.199.617 VERT |
| 2254 |  Govi GOVI | US$0,01951 | 0,58% | 3,68% | US$588.862 | US$80.715,38 | 30.183.479 GOVI |
| 2255 |  WAM WAM | US$0,001263 | 1,78% | -3,72% | US$586.857 | US$121.275 | 464.780.364 WAM |
| 2256 |  Biometric Financial BIOFI | US$0,0001497 | -4,30% | 76,37% | US$585.799 | US$95.585,23 | 3.914.323.139 BIOFI |
| 2257 |  GoodBoy GOODBOY | US$0,0005853 | 0,00% | 10,71% | US$585.248 | - | 1.000.000.000 GOODBOY |
| 2258 |  Reflexer Ungovernance Token FLX | US$3,02 | -6,46% | -1,86% | US$585.009 | US$2.975,78 | 193.796 FLX |
| 2259 |  Skillful AI SKAI | US$0,001685 | -12,40% | -1,18% | US$583.429 | US$140.662 | 346.337.070 SKAI |
| 2260 |  Blockchain Brawlers BRWL | US$0,0005828 | -2,48% | -17,13% | US$582.822 | US$99.325,79 | 1.000.000.000 BRWL |
| 2261 |  ChainX PCX | US$0,04669 | 2,66% | 3,86% | US$583.879 | US$136.605 | 12.505.375 PCX |
| 2262 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2263 |  Aether Games AEG | US$0,001272 | 7,08% | 18,72% | US$551.592 | US$438.533 | 433.600.000 AEG |
| 2264 |  Itheum ITHEUM | US$0,001191 | 0,10% | -4,41% | US$579.541 | US$279,94 | 486.440.336 ITHEUM |
| 2265 |  XMON XMON | US$387,53 | 1,75% | -16,55% | US$579.330 | - | 1.495 XMON |
| 2266 |  Dfyn Network DFYN | US$0,003369 | 6,35% | 5,80% | US$578.981 | US$259.332 | 171.878.615 DFYN |
| 2267 |  KAI KEN KAI | - | -12,30% | -24,34% | US$575.218 | US$46.699,39 | 420.690.000.000.000 KAI |
| 2268 |  EXPERT_MONEY EXPERT | US$0,0007888 | 2,82% | 4,28% | US$575.778 | US$472.806 | 729.991.261 EXPERT |
| 2269 |  Brazil National Football Team Fan Token BFT | US$0,02001 | 3,24% | -6,25% | US$575.866 | US$122.033 | 28.772.500 BFT |
| 2270 |  UniLend UFT | US$0,006235 | -0,29% | 2,87% | US$571.530 | US$8.582,26 | 91.671.426 UFT |
| 2271 |  Milady Wif Hat LADYF | US$0,000002280 | 1,33% | 5,50% | US$571.104 | US$79.854,48 | 249.993.979.616 LADYF |
| 2272 |  BonusCloud BXC | US$0,0001703 | 1,25% | 0,93% | US$570.762 | US$78.474,13 | 3.352.137.888 BXC |
| 2273 |  STARSHIP STARSHIP | US$0,03013 | 0,77% | 5,62% | US$569.679 | US$31,67 | 18.908.258 STARSHIP |
| 2274 |  Tree Stuck in Cat TREEINCAT | US$0,0006485 | -1,44% | 30,78% | US$569.215 | US$73.135,65 | 877.796.156 TREEINCAT |
| 2275 |  Limoverse LIMO | US$0,005648 | 20,44% | 11,25% | US$568.092 | US$85.580,25 | 100.578.718 LIMO |
| 2276 |  HarryPotterObamaPacMan8Inu XRP | US$0,006954 | -2,10% | -1,65% | US$567.456 | - | 81.597.517 XRP |
| 2277 |  Mars MARS | US$0,000001330 | 9,99% | 23,27% | US$559.168 | US$1.593.622 | 420.690.000.000 MARS |
| 2278 |  Kappa KAPPA | US$0,0005751 | 2,33% | 5,26% | US$563.588 | US$3.030,97 | 980.000.000 KAPPA |
| 2279 |  Cogito Finance CGV | US$0,006022 | -6,96% | -3,37% | US$582.839 | - | 96.787.938 CGV |
| 2280 |  LET HIM COOK COOK | US$0,0005622 | 3,75% | -3,27% | US$561.522 | US$4.986,35 | 998.888.632 COOK |
| 2281 |  Lets Fuckin Go LFGO | US$0,0005555 | -1,73% | 5,33% | US$555.407 | US$13.710,95 | 999.841.248 LFGO |
| 2282 |  Monavale MONA | US$53,48 | -0,91% | -5,01% | US$559.242 | US$6.349,78 | 10.456 MONA |
| 2283 |  Walken WLKN | US$0,0003792 | 6,42% | 18,72% | US$559.121 | US$171.537 | 1.474.327.875 WLKN |
| 2284 |  COMBO COMBO | US$0,006842 | -8,86% | -17,59% | US$578.229 | US$185.369 | 84.512.200 COMBO |
| 2285 |  YOUR AI YOURAI | US$0,001077 | -1,22% | -1,23% | US$551.677 | US$105.206 | 512.287.720 YOURAI |
| 2286 |  Polkadex PDEX | US$0,06589 | -12,15% | -14,76% | US$550.870 | US$81.390,64 | 8.360.000 PDEX |
| 2287 |  Dust Protocol DUST | US$0,02869 | 1,80% | -1,21% | US$549.149 | US$1.083,09 | 19.143.962 DUST |
| 2288 |  Revomon REVO | US$0,01769 | 0,00% | 6,68% | US$548.811 | - | 31.017.213 REVO |
| 2289 |  Bitcoin Virtual Machine BVM | US$0,02201 | -5,27% | -29,36% | US$546.196 | US$1.210,53 | 24.818.920 BVM |
| 2290 |  Orange ORNJ | US$0,005827 | 0,07% | -0,45% | US$543.372 | US$67.172,14 | 93.250.000 ORNJ |
| 2291 |  Gameswap GSWAP | US$0,04920 | 2,23% | -3,84% | US$542.852 | - | 11.032.838 GSWAP |
| 2292 |  LEGIT LEGIT | US$0,0005568 | 2,79% | 2,71% | US$543.088 | US$10.428,57 | 975.353.018 LEGIT |
| 2293 |  Internet of Energy Network IOEN | US$0,001708 | -3,21% | 2,02% | US$541.454 | US$80.687,62 | 317.051.435 IOEN |
| 2294 |  Perion PERC | US$0,01680 | -0,66% | -0,47% | US$540.983 | US$82.736,68 | 32.199.977 PERC |
| 2295 |  Lou LOU | US$0,0005421 | 1,98% | -6,17% | US$542.112 | US$2.175.702 | 999.947.666 LOU |
| 2296 |  TORSY torsy | US$0,0007714 | -0,42% | -7,04% | US$540.006 | US$11.586,48 | 699.999.673 torsy |
| 2297 |  OneLedger OLT | US$0,001064 | -6,45% | -14,37% | US$539.485 | US$129.675 | 506.936.797 OLT |
| 2298 |  Hivello HVLO | US$0,0004977 | 0,16% | -7,39% | US$539.651 | US$146.031 | 1.084.253.187 HVLO |
| 2299 |  BSCS BSCS | US$0,002069 | -2,66% | -14,05% | US$537.947 | US$82.047,48 | 260.057.374 BSCS |
| 2300 |  King Shiba KINGSHIB | US$0,001529 | 2,57% | 5,40% | US$535.280 | US$77.209,58 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.