Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lumerin LMR | US$0,001435 | -0,49% | -23,19% | US$870.210 | - | 606.615.000 LMR |
| 2102 |  Saakuru Protocol SKR | US$0,001155 | 14,95% | 9,37% | US$861.619 | US$7,60 | 746.051.311 SKR |
| 2103 |  Apeiron APRS | US$0,008403 | 24,82% | 45,19% | US$853.054 | US$4.975.070 | 101.511.980 APRS |
| 2104 |  Kromatika KROM | US$0,01071 | -2,44% | -3,72% | US$859.678 | - | 80.280.675 KROM |
| 2105 |  Dolos The Bully BULLY | US$0,0008947 | 2,42% | -1,40% | US$859.365 | US$800.296 | 960.552.281 BULLY |
| 2106 |  DxChain Token DX | US$0,00001710 | 4,24% | 4,22% | US$855.141 | US$3,83 | 50.000.000.000 DX |
| 2107 |  Gemach GMAC | US$0,001708 | -1,29% | 2,76% | US$854.024 | - | 500.000.000 GMAC |
| 2108 |  Tranche Finance SLICE | US$0,04242 | -0,54% | -1,03% | US$848.339 | US$81.632,41 | 20.000.000 SLICE |
| 2109 |  Povel Durev DUREV | US$0,008923 | -7,64% | 47,52% | US$847.642 | US$102.484 | 95.000.000 DUREV |
| 2110 |  Matr1x Fire FIRE | US$0,01269 | 0,12% | -5,99% | US$846.904 | US$1.316.630 | 66.731.284 FIRE |
| 2111 |  Sinverse SIN | US$0,001037 | -0,41% | 7,58% | US$845.859 | US$273.763 | 815.944.169 SIN |
| 2112 |  Vabble v2 VFX | US$0,005806 | -2,74% | -0,54% | US$845.425 | - | 145.625.000 VFX |
| 2113 |  Feathercoin FTC | US$0,003573 | 0,00% | 0,92% | US$845.336 | - | 236.600.238 FTC |
| 2114 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009336 | -4,62% | -5,27% | US$842.779 | US$377.927 | 902.706.682 KM |
| 2115 |  Synesis One SNS | US$0,001848 | -16,87% | -13,31% | US$843.333 | US$575.961 | 456.252.758 SNS |
| 2116 |  MindAI MDAI | US$2,12 | 2,62% | 34,51% | US$841.493 | - | 397.223 MDAI |
| 2117 |  Sperax USD USDs | US$1,01 | 0,77% | -0,33% | US$841.395 | US$46.659,06 | 834.895 USDs |
| 2118 |  Wisdomise AI WSDM | US$0,001711 | -0,34% | 9,12% | US$842.611 | US$299.941 | 492.560.277 WSDM |
| 2119 |  Algorix ALOR | US$0,06736 | 0,13% | 1,19% | US$840.554 | US$106.505 | 12.478.875 ALOR |
| 2120 |  UX Chain UX | US$0,0002089 | 1,25% | -18,38% | US$832.453 | US$139,50 | 3.984.164.930 UX |
| 2121 |  Top Hat HAT | US$0,0008413 | 7,01% | 0,90% | US$832.838 | US$292.947 | 989.998.441 HAT |
| 2122 |  CYBRO CYBRO | US$0,006204 | 6,70% | -26,19% | US$821.429 | US$114.851 | 132.398.786 CYBRO |
| 2123 |  TABOO TOKEN TABOO | US$0,00008491 | -6,41% | -1,51% | US$830.629 | - | 9.782.678.080 TABOO |
| 2124 |  Integral ITGR | US$0,003798 | -1,21% | -14,06% | US$829.817 | US$76.020,54 | 218.509.425 ITGR |
| 2125 |  PureFi Protocol UFI | US$0,01416 | 1,30% | 13,36% | US$827.314 | US$130,32 | 58.422.831 UFI |
| 2126 |  Geojam Token JAM | US$0,0001072 | -2,83% | -3,85% | US$822.337 | US$94.742,46 | 7.670.910.561 JAM |
| 2127 |  Dotmoovs MOOV | US$0,001124 | -3,74% | -1,02% | US$822.194 | US$146.939 | 731.180.094 MOOV |
| 2128 |  PLANET PLANET | US$0,0000009700 | 0,31% | 1,57% | US$822.594 | US$126.559 | 851.450.000.000 PLANET |
| 2129 |  TOKYO GAMES TOKEN TGT | US$0,005059 | -9,01% | -45,96% | US$813.561 | US$2.414.639 | 160.822.499 TGT |
| 2130 |  TTcoin Network TC | US$0,0001664 | 0,77% | 0,76% | US$818.196 | US$2.418,72 | 4.918.587.317 TC |
| 2131 |  VentureMind AI VNTR | US$0,001883 | 2,75% | 1,71% | US$815.313 | US$74.814,82 | 432.996.944 VNTR |
| 2132 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2133 |  CheckDot CDT | US$0,1051 | 0,97% | 6,47% | US$814.368 | US$39.078,31 | 7.745.635 CDT |
| 2134 |  Finceptor FINC | US$0,01719 | 3,04% | -11,32% | US$812.546 | US$58.864,23 | 47.256.648 FINC |
| 2135 |  Element ELMT | US$0,0004661 | -0,58% | -25,63% | US$808.672 | US$26,17 | 1.734.830.085 ELMT |
| 2136 |  Hamster HAM | - | 1,39% | -7,88% | US$804.860 | US$133.600 | 2.384.230.000.000.000 HAM |
| 2137 |  Angola AGLA | US$0,001706 | 1,08% | 37,92% | US$811.195 | US$573.467 | 475.450.000 AGLA |
| 2138 |  L7 LSD | US$0,01970 | -1,25% | -28,98% | US$806.437 | - | 40.941.582 LSD |
| 2139 |  Efforce WOZX | US$0,001529 | -0,23% | -0,14% | US$805.991 | - | 527.135.519 WOZX |
| 2140 |  Bitgesell BGL | US$0,04978 | -2,47% | -2,19% | US$804.419 | US$114,85 | 16.157.930 BGL |
| 2141 |  My Crypto Heroes MCHC | US$0,02929 | -0,96% | 3,18% | US$801.140 | - | 27.355.706 MCHC |
| 2142 |  Burn BURN | US$0,000004210 | 6,24% | 11,93% | US$800.260 | US$181,90 | 189.950.040.844 BURN |
| 2143 |  LBRY Credits LBC | US$0,001210 | -4,91% | 18,34% | US$791.746 | US$228,84 | 654.237.215 LBC |
| 2144 |  GALAXIS Token GALAXIS | US$0,0002452 | -1,92% | 2,75% | US$792.810 | US$72.372,38 | 3.233.020.889 GALAXIS |
| 2145 |  WeFi WEFI | US$0,01883 | -0,13% | -2,57% | US$788.783 | US$56.097,44 | 41.883.332 WEFI |
| 2146 |  neur.sh NEUR | US$0,0008344 | -8,36% | -24,75% | US$765.084 | US$708.383 | 916.945.662 NEUR |
| 2147 |  DSLA Protocol DSLA | US$0,0001419 | 3,18% | -5,01% | US$779.418 | US$55.195,99 | 5.491.802.966 DSLA |
| 2148 |  Forj (Bondly) BONDLY | US$0,0007878 | 1,63% | 3,03% | US$774.923 | US$82.889,27 | 983.620.759 BONDLY |
| 2149 |  Baby Bonk BABYBONK | - | -6,10% | -30,63% | US$772.356 | US$187.911 | 318.084.310.030.854.720 BABYBONK |
| 2150 |  bitSmiley SMILE | US$0,01699 | 3,09% | -2,27% | US$775.455 | US$302.701 | 45.654.049 SMILE |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.