Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OpenVision VISION | US$0,001325 | -10,99% | -40,12% | US$1.325.247 | US$2.987.865 | 1.000.000.000 VISION |
| 1952 |  SUNCAT SUNCAT | US$0,001320 | 4,37% | -19,50% | US$1.319.815 | US$1.221.626 | 1.000.000.000 SUNCAT |
| 1953 |  UBXS Token UBXS | US$0,02313 | -2,50% | -1,79% | US$1.322.162 | US$187.692 | 57.155.070 UBXS |
| 1954 |  IRISnet IRIS | US$0,0008222 | -7,65% | -8,31% | US$1.317.956 | US$244.227 | 1.603.061.171 IRIS |
| 1955 |  Xend Finance RWA | US$0,01224 | 1,44% | 11,15% | US$1.310.011 | US$104.458 | 107.033.500 RWA |
| 1956 |  Custodiy CTY | US$2,64 | 4,24% | 56,35% | US$1.309.945 | US$223.162 | 496.542 CTY |
| 1957 |  LayerEdge EDGEN | US$0,007372 | 0,42% | 1,94% | US$1.297.518 | US$5.837.593 | 176.000.000 EDGEN |
| 1958 |  Mystery MYSTERY | - | 6,46% | 15,62% | US$1.285.760 | US$111.069 | 420.690.000.000.000 MYSTERY |
| 1959 |  ZKBase ZKB | US$0,006495 | 0,02% | 0,01% | US$1.282.320 | - | 197.440.000 ZKB |
| 1960 |  BSCPAD BSCPAD | US$0,01617 | 2,70% | 8,69% | US$1.281.212 | US$336.771 | 79.211.621 BSCPAD |
| 1961 |  K9 Finance KNINE | US$0,000003160 | 0,30% | -0,84% | US$1.272.744 | US$136.438 | 402.272.229.062 KNINE |
| 1962 |  Realis Worlds REALIS | US$0,001270 | 0,13% | -14,16% | US$1.270.447 | US$378.911 | 999.993.035 REALIS |
| 1963 |  Speedy SPEEDY | US$0,001265 | -2,42% | -7,21% | US$1.265.469 | US$1.329,08 | 1.000.000.000 SPEEDY |
| 1964 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008326 | -1,18% | 21,43% | US$1.296.643 | US$364.412 | 155.732.469 DYP |
| 1965 |  KARASOU INTELLIQUE | US$1,67 | -5,97% | -30,20% | US$1.262.811 | - | 756.593 INTELLIQUE |
| 1966 |  UnMarshal MARSH | US$0,01963 | 16,17% | 5,81% | US$1.259.248 | US$514.381 | 64.142.379 MARSH |
| 1967 |  DAOBase BEE | US$0,01008 | -5,67% | -2,94% | US$1.260.409 | US$379.060 | 125.000.000 BEE |
| 1968 |  OctonetAI OCTO | US$0,01273 | 16,23% | -5,95% | US$1.253.487 | US$129.400 | 98.500.000 OCTO |
| 1969 |  SafeCoin SAFE | US$0,04527 | 9,65% | -5,62% | US$1.255.483 | US$19,66 | 27.735.063 SAFE |
| 1970 |  OpenLeverage OLE | US$0,006656 | 1,51% | -0,27% | US$1.255.545 | US$139.037 | 188.630.573 OLE |
| 1971 |  Luigi Mangione LUIGI | US$0,001252 | 12,37% | 9,45% | US$1.252.060 | US$81.314,43 | 999.948.924 LUIGI |
| 1972 |  Record RECORD | US$0,002050 | -1,11% | 24,89% | US$1.249.581 | US$3.249,34 | 609.537.281 RECORD |
| 1973 |  Chuck CHUCK | US$0,001419 | -2,90% | -0,49% | US$1.244.891 | US$174.854 | 877.399.618 CHUCK |
| 1974 |  Large Language Model LLM | US$0,001234 | 3,18% | -8,11% | US$1.233.745 | US$529.948 | 999.997.360 LLM |
| 1975 |  PlayZap PZP | US$0,01448 | 0,94% | -11,78% | US$1.238.305 | US$241.820 | 85.495.698 PZP |
| 1976 |  DeFi Land DFL | US$0,0001700 | 5,48% | 8,17% | US$1.213.472 | US$82.523,89 | 7.137.303.616 DFL |
| 1977 |  Sallar ALL | US$0,0006698 | 6,94% | 11,71% | US$1.205.729 | US$23.291,18 | 1.800.038.960 ALL |
| 1978 |  Bubble BUBBLE | US$0,0005637 | -1,03% | -12,79% | US$1.208.625 | US$140.247 | 2.144.219.953 BUBBLE |
| 1979 |  Mubarakah MUBARAKAH | US$0,001219 | 6,51% | -39,53% | US$1.218.581 | US$467.675 | 1.000.000.000 MUBARAKAH |
| 1980 |  Phoenixcoin PXC | US$0,01294 | -0,64% | -0,78% | US$1.197.168 | US$36,82 | 92.534.437 PXC |
| 1981 |  Silly Dragon SILLY | US$0,001208 | 0,38% | -2,67% | US$1.208.400 | US$1.376.132 | 999.975.726 SILLY |
| 1982 |  UpOnly UPO | US$0,01048 | -2,01% | -2,67% | US$1.192.299 | US$158.488 | 113.792.290 UPO |
| 1983 |  StarryNift SNIFT | US$0,007013 | 1,76% | -2,37% | US$1.187.077 | US$314.940 | 169.278.000 SNIFT |
| 1984 |  BIDZ Coin BIDZ | US$0,001426 | 5,10% | -6,68% | US$1.212.135 | US$121.224 | 850.000.000 BIDZ |
| 1985 |  888 888 | US$0,01328 | 4,66% | 6,51% | US$1.179.879 | US$4.880,01 | 88.854.249 888 |
| 1986 |  Vesper VSP | US$0,1251 | -19,94% | -31,43% | US$1.177.702 | - | 9.416.382 VSP |
| 1987 |  Fly.trade FLY | US$0,09320 | 3,24% | -12,79% | US$1.180.190 | US$434.414 | 12.663.003 FLY |
| 1988 |  Smart Layer Network SLN | US$0,02970 | 1,60% | 5,01% | US$1.169.100 | US$186.523 | 39.366.509 SLN |
| 1989 |  Gari Network GARI | US$0,002082 | 3,14% | 1,65% | US$1.169.203 | US$164.074 | 561.537.169 GARI |
| 1990 |  Crust Network CRU | US$0,08233 | -3,15% | 15,72% | US$1.164.019 | US$312.255 | 14.138.569 CRU |
| 1991 |  Elderglade ELDE | US$0,01382 | -1,52% | -0,34% | US$1.160.512 | US$3.376.628 | 84.000.000 ELDE |
| 1992 |  Alphabet tokenized stock (xStock) GOOGLX | US$193,09 | 0,47% | 4,23% | US$1.158.527 | US$14.796.494 | 6.000 GOOGLX |
| 1993 |  RepubliK RPK | US$0,001199 | 4,42% | 82,71% | US$1.157.500 | US$1.719.163 | 965.720.903 RPK |
| 1994 |  Quq QUQ | US$0,001154 | -0,02% | -54,77% | US$1.154.344 | US$21.097.938 | 1.000.000.000 QUQ |
| 1995 |  Pixelverse PIXFI | US$0,0004252 | -2,12% | -0,37% | US$1.154.273 | US$2.650.423 | 2.714.957.020 PIXFI |
| 1996 |  IVPAY IVPAY | US$0,001249 | 3,53% | 6,65% | US$1.149.506 | US$375.930 | 920.281.878 IVPAY |
| 1997 |  holoride RIDE | US$0,001306 | -1,52% | -4,19% | US$1.149.021 | US$84.555,58 | 879.899.580 RIDE |
| 1998 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006222 | -1,68% | -5,79% | US$1.148.605 | US$3.291.553 | 184.614.836 BROCCOLI |
| 1999 |  Torum XTM | US$0,005876 | -2,66% | -7,57% | US$1.140.572 | US$17.985,28 | 194.096.317 XTM |
| 2000 |  Ultraround Money CIRCLE | US$1,30 | -1,05% | -28,16% | US$1.138.194 | US$9.779,78 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.