Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BNBXBT BNBXBT | US$0,001140 | 3,62% | -8,07% | US$1.139.816 | US$596.311 | 1.000.000.000 BNBXBT |
| 2002 |  Paribus PBX | US$0,0001516 | -11,27% | -19,21% | US$1.136.285 | US$184.592 | 7.495.920.861 PBX |
| 2003 |  Jobchain JOB | US$0,0001151 | -15,17% | -11,53% | US$1.135.305 | US$9,41 | 9.864.586.781 JOB |
| 2004 |  Kava Lend HARD | US$0,008419 | 2,70% | 5,47% | US$1.134.819 | US$272.703 | 134.791.668 HARD |
| 2005 |  Databot DATA | US$0,001239 | -2,79% | -16,93% | US$1.134.737 | - | 915.839.857 DATA |
| 2006 |  LightLink LL | US$0,01387 | -0,51% | -1,89% | US$1.132.412 | US$199.272 | 81.670.180 LL |
| 2007 |  IDRX IDRX | US$0,00006112 | -0,24% | -0,27% | US$1.132.771 | US$73.590,12 | 18.534.124.233 IDRX |
| 2008 |  MultiVAC MTV | US$0,0003146 | -3,30% | 0,15% | US$1.128.424 | US$211.389 | 3.587.369.426 MTV |
| 2009 |  Neiro (neiro.lol) NEIRO | US$0,001126 | 5,45% | 1,78% | US$1.125.601 | US$1.295.812 | 999.999.969 NEIRO |
| 2010 |  Numogram GNON | US$0,001112 | 2,12% | -15,92% | US$1.111.875 | US$938.421 | 1.000.000.000 GNON |
| 2011 |  Elixir Games ELIX | US$0,004574 | 27,74% | 22,00% | US$1.124.846 | US$1.805.856 | 245.925.877 ELIX |
| 2012 |  Star AI MSTAR | US$0,001856 | -1,16% | -10,41% | US$1.120.033 | US$382.614 | 603.312.500 MSTAR |
| 2013 |  KlimaDAO KLIMA | US$0,1391 | 0,04% | -8,32% | US$1.112.424 | US$633,08 | 7.997.365 KLIMA |
| 2014 |  TRI SIGMA TRISIG | US$0,001094 | -9,30% | -17,21% | US$1.094.202 | US$582.175 | 999.946.805 TRISIG |
| 2015 |  Mambo MAMBO | US$0,000001110 | 0,13% | 0,36% | US$1.108.544 | US$6.380,91 | 1.000.000.000.000 MAMBO |
| 2016 |  Azuro Protocol AZUR | US$0,005511 | -1,58% | -8,04% | US$1.106.381 | US$158.701 | 200.743.303 AZUR |
| 2017 |  BiFi BIFI | US$0,002322 | 0,17% | 19,87% | US$1.104.324 | US$83.577,37 | 475.552.496 BIFI |
| 2018 |  STAKE STAKE | US$0,1298 | 2,98% | 46,89% | US$1.098.013 | US$45,39 | 8.460.044 STAKE |
| 2019 |  Rari Governance Token RGT | US$0,08795 | 0,00% | 5,36% | US$1.096.933 | - | 12.472.026 RGT |
| 2020 |  Cakepie CKP | US$0,4738 | 0,63% | -5,03% | US$1.092.467 | US$82.425,59 | 2.305.570 CKP |
| 2021 |  Habibi HABIBI | US$0,001345 | -6,49% | -8,40% | US$1.095.655 | US$12.354,34 | 814.340.580 HABIBI |
| 2022 |  TROY TROY | US$0,0001087 | 1,13% | 4,36% | US$1.086.533 | US$583.578 | 10.000.000.000 TROY |
| 2023 |  Engines of Fury FURY | US$0,02256 | -2,09% | -2,48% | US$1.082.819 | US$456.506 | 48.002.895 FURY |
| 2024 |  Striker League MBS | US$0,001730 | 2,76% | 13,05% | US$1.081.929 | US$80.666,02 | 625.437.750 MBS |
| 2025 |  SGC SGC | US$0,0005288 | -2,62% | -7,55% | US$1.083.065 | US$1.514.703 | 2.048.250.000 SGC |
| 2026 |  XRADERS XR | US$0,02530 | -0,77% | -0,86% | US$1.073.007 | US$1.142.058 | 42.413.196 XR |
| 2027 |  Mdex MDX | US$0,001122 | 0,56% | -10,27% | US$1.066.496 | US$94.420,78 | 950.246.937 MDX |
| 2028 |  ZyFAI ZFI | US$0,01362 | 2,28% | -16,47% | US$1.067.532 | US$1.121,93 | 78.379.054 ZFI |
| 2029 |  RefundYourSOL RYS | US$0,001085 | 4,48% | -16,64% | US$1.068.213 | US$2.703.418 | 984.625.096 RYS |
| 2030 |  DeFrogs DEFROGS | US$105,47 | -0,57% | 1,22% | US$1.054.710 | US$101.377 | 10.000 DEFROGS |
| 2031 |  WeSendit WSI | US$0,001332 | -1,82% | 2,57% | US$1.055.565 | US$96.738,13 | 792.703.416 WSI |
| 2032 |  Swingby SWINGBY | US$0,001172 | -5,83% | 11,94% | US$1.042.462 | - | 889.788.091 SWINGBY |
| 2033 |  Kudai KUDAI | US$0,00001042 | -9,32% | -9,83% | US$1.041.796 | US$686,36 | 100.000.000.000 KUDAI |
| 2034 |  BLOCX. BLOCX | US$0,01037 | -3,57% | 23,40% | US$1.038.101 | US$392.212 | 100.105.174 BLOCX |
| 2035 |  Brotherhood BOG | US$0,001040 | 1,09% | -20,12% | US$1.040.062 | - | 999.985.117 BOG |
| 2036 |  Red Kite PKF | US$0,009058 | 0,00% | 8,37% | US$1.038.847 | - | 114.692.138 PKF |
| 2037 |  Exeedme XED | US$0,01036 | -9,21% | -20,71% | US$1.036.170 | US$3.666,94 | 100.000.000 XED |
| 2038 |  HAMI HAMI | US$0,001088 | 0,46% | -1,34% | US$1.046.701 | US$48.529,49 | 962.210.095 HAMI |
| 2039 |  Gleec Coin GLEEC | US$0,005675 | -5,76% | -11,28% | US$1.031.448 | US$42,13 | 181.755.046 GLEEC |
| 2040 |  Gondola GONDOLA | US$0,000002450 | -6,94% | -16,95% | US$999.518 | - | 408.528.955.310 GONDOLA |
| 2041 |  GAM3S.GG G3 | US$0,003206 | -5,27% | -10,04% | US$1.024.219 | US$765.744 | 319.491.599 G3 |
| 2042 |  Akuma Inu $AKUMA | US$0,000001530 | -0,51% | -19,56% | US$1.018.864 | US$88.001,23 | 666.666.666.666 $AKUMA |
| 2043 |  Valencia CF Fan Token VCF | US$0,1544 | -2,07% | 3,86% | US$1.018.589 | US$172.616 | 6.599.170 VCF |
| 2044 |  AS Monaco Fan Token ASM | US$0,2182 | 2,75% | 5,63% | US$1.025.596 | US$267.880 | 4.700.000 ASM |
| 2045 |  BlackCardCoin BCCOIN | US$0,1010 | -12,75% | -18,52% | US$1.009.834 | US$473.810 | 10.000.000 BCCOIN |
| 2046 |  Credbull CBL | US$0,005091 | 3,58% | 2,48% | US$1.011.884 | US$132.187 | 198.744.470 CBL |
| 2047 |  Puffverse PFVS | US$0,008694 | 0,64% | 8,38% | US$1.013.682 | US$4.247.509 | 116.600.000 PFVS |
| 2048 |  Commune AI COMAI | US$0,01811 | -2,57% | 1,75% | US$1.007.365 | US$118.560 | 55.628.141 COMAI |
| 2049 |  MetaBeat BEAT | US$0,0007477 | -3,23% | 26,58% | US$1.004.405 | US$1.958,28 | 1.343.273.440 BEAT |
| 2050 |  Laika AI LKI | US$0,002369 | -10,93% | -19,33% | US$1.014.351 | US$636.895 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.