Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoZoon ZOON | US$0,0009510 | 0,04% | 2,68% | US$672.808 | US$89.976,66 | 707.468.889 ZOON |
| 2202 |  Cheems CHEEMS | US$0,0002635 | 0,10% | 15,14% | US$672.023 | US$2.567,48 | 2.550.834.901 CHEEMS |
| 2203 |  VoluMint VMINT | US$0,001216 | -10,79% | -22,32% | US$671.375 | US$3.212,50 | 552.136.291 VMINT |
| 2204 |  Draggy DRAGGY | - | -0,94% | 7,89% | US$670.201 | - | 404.488.535.474.474 DRAGGY |
| 2205 |  Ondo DeFAI ONDOAI | US$0,0006710 | 12,92% | 21,52% | US$671.007 | US$1.112.742 | 1.000.000.000 ONDOAI |
| 2206 |  ILCOIN ILC | US$0,0006481 | 7,61% | -8,13% | US$666.026 | US$7.255,88 | 1.027.648.761 ILC |
| 2207 |  Redacted RDAC | US$0,005477 | -4,45% | -10,56% | US$663.683 | US$7.776.247 | 121.168.268 RDAC |
| 2208 |  Morpheus Infrastructure Node MIND | US$0,0004847 | -3,80% | -7,80% | US$662.236 | US$82.023,09 | 1.366.201.800 MIND |
| 2209 |  EGO EGO | US$0,003295 | -3,68% | 1,36% | US$661.182 | US$1.568.794 | 200.640.190 EGO |
| 2210 |  Göztepe S.K. Fan Token GOZ | US$0,1837 | -2,05% | 5,44% | US$667.738 | US$153.640 | 3.635.000 GOZ |
| 2211 |  SafeBlast BLAST | - | 0,24% | -0,05% | US$658.421 | US$1,51 | 175.550.000.000.000 BLAST |
| 2212 |  YAM V3 YAM | US$0,04460 | 1,67% | -6,35% | US$657.852 | US$82.615,23 | 14.750.936 YAM |
| 2213 |  BendDAO BEND | US$0,0002178 | -16,60% | 47,80% | US$656.704 | US$2.252,94 | 3.014.619.653 BEND |
| 2214 |  Donut DONUT | US$0,005422 | -9,49% | -15,76% | US$652.548 | - | 120.355.919 DONUT |
| 2215 |  AXIS Token AXIS | US$0,002035 | 6,66% | -19,13% | US$651.909 | US$48,11 | 320.303.188 AXIS |
| 2216 |  DAFI Protocol DAFI | US$0,0005713 | 0,44% | 1,33% | US$650.680 | US$101.722 | 1.138.957.714 DAFI |
| 2217 |  Eloncoin ELON | US$0,0000009500 | -2,62% | 3,08% | US$650.574 | US$1.772,16 | 685.219.781.741 ELON |
| 2218 |  SpaceFalcon FCON | US$0,00003730 | -5,94% | -14,70% | US$649.876 | US$83.914,37 | 17.424.567.889 FCON |
| 2219 |  BIAO BIAO | US$0,0006485 | 0,73% | -21,51% | US$648.491 | US$168.695 | 999.999.994 BIAO |
| 2220 |  DOGAMÍ DOGA | US$0,0007725 | 9,02% | 13,97% | US$658.787 | US$122.164 | 852.770.943 DOGA |
| 2221 |  Pesto the Baby King Penguin PESTO | US$0,0006483 | 0,76% | -8,64% | US$648.277 | US$16.098,28 | 1.000.000.000 PESTO |
| 2222 |  Atomic Wallet Coin AWC | US$0,06097 | -1,11% | 32,59% | US$646.514 | - | 10.603.659 AWC |
| 2223 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008081 | -17,08% | 24,04% | US$646.262 | US$3.464.583 | 79.974.090 VIBE |
| 2224 |  WELL3 $WELL | US$0,0001568 | 0,16% | -17,77% | US$645.236 | US$935.297 | 4.116.089.000 $WELL |
| 2225 |  The Winkyverse WNK | US$0,0001167 | 6,97% | -2,97% | US$641.520 | US$56.136,46 | 5.496.942.512 WNK |
| 2226 |  NikolAI NIKO | US$0,0006382 | -0,78% | 0,26% | US$638.240 | US$82.211,58 | 1.000.000.000 NIKO |
| 2227 |  ApeBond ABOND | US$0,001859 | 2,96% | 7,78% | US$639.194 | US$68.700,09 | 343.763.857 ABOND |
| 2228 |  Garlicoin GRLC | US$0,009242 | -2,40% | 94,38% | US$635.662 | - | 68.777.625 GRLC |
| 2229 |  Bitcoin Plus XBC | US$2,37 | 0,00% | 0,32% | US$630.513 | US$1,57 | 266.298 XBC |
| 2230 |  Robinhood tokenized stock (xStock) HOODX | US$104,97 | 2,93% | -3,69% | US$629.845 | US$10.945.210 | 6.000 HOODX |
| 2231 |  stabble STB | US$0,008513 | -0,11% | -5,52% | US$628.994 | US$82.346,23 | 73.889.865 STB |
| 2232 |  ZoRobotics ZORO | US$0,05068 | -2,18% | -18,89% | US$628.793 | US$463.940 | 12.407.770 ZORO |
| 2233 |  ETHAX ETHAX | US$0,004581 | -0,03% | 7,72% | US$623.636 | US$3,19 | 136.139.688 ETHAX |
| 2234 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006238 | -2,88% | -17,52% | US$623.795 | US$72.057,96 | 1.000.000.000 TAOCAT |
| 2235 |  Integritee Network TEER | US$0,1560 | 2,68% | 1,56% | US$620.498 | US$125.728 | 3.978.047 TEER |
| 2236 |  Bostrom BOOT | - | 0,26% | 4,59% | US$616.378 | US$76,21 | 591.488.205.723.898 BOOT |
| 2237 |  Green Satoshi Token (BSC) GST | US$0,002877 | -0,05% | 2,38% | US$616.226 | US$151,19 | 214.181.188 GST |
| 2238 |  Ghost GHOST | US$0,02222 | 6,92% | 4,05% | US$614.427 | US$587,66 | 27.653.531 GHOST |
| 2239 |  Alpha ALPHA | US$0,0006142 | 5,58% | -3,76% | US$614.179 | US$3.367,72 | 999.998.635 ALPHA |
| 2240 |  Groyper GROYPER | US$0,006598 | -3,62% | -17,25% | US$613.578 | - | 93.000.000 GROYPER |
| 2241 |  Bistroo BIST | US$0,01067 | -1,51% | 0,33% | US$612.585 | US$105.532 | 57.402.226 BIST |
| 2242 |  Success Kid SKID | US$0,007004 | 1,23% | 5,99% | US$607.580 | US$314.234 | 86.742.698 SKID |
| 2243 |  SpaceCatch CATCH | US$0,05545 | -4,23% | -4,20% | US$610.838 | US$171.393 | 11.015.453 CATCH |
| 2244 |  My DeFi Pet DPET | US$0,01392 | -32,29% | -29,96% | US$601.369 | US$85.704,68 | 43.202.345 DPET |
| 2245 |  PLATINCOIN PLC | US$0,1200 | -0,03% | -0,05% | US$600.228 | - | 5.001.073 PLC |
| 2246 |  Musk It MUSKIT | US$0,0005996 | 3,01% | -13,00% | US$599.564 | US$67.396,26 | 1.000.000.000 MUSKIT |
| 2247 |  VelasPad VLXPAD | US$0,002398 | -2,63% | 4,81% | US$598.643 | - | 249.630.256 VLXPAD |
| 2248 |  Ithaca Protocol ITHACA | US$0,007455 | -1,90% | -18,12% | US$594.797 | US$149.554 | 79.786.095 ITHACA |
| 2249 |  Nyzo NYZO | US$0,005936 | -0,78% | -2,38% | US$593.598 | US$79.140,67 | 100.000.000 NYZO |
| 2250 |  Spain National Fan Token SNFT | US$0,02586 | -2,23% | -1,38% | US$592.301 | US$137.491 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.