Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Safe Haven SHA | US$0,0001553 | 2,49% | -12,85% | US$466.847 | US$145,11 | 3.005.855.396 SHA |
| 2352 |  Rake Coin RAKE | US$0,000006800 | -91,72% | 3,00% | US$466.444 | US$0,05000 | 68.583.964.152 RAKE |
| 2353 |  Dark Frontiers DARK | US$0,002732 | 1,75% | 9,80% | US$473.001 | US$99.687,61 | 173.109.555 DARK |
| 2354 |  PrompTale AI TALE | US$0,009376 | 55,35% | 0,56% | US$480.062 | US$3.416.448 | 51.200.000 TALE |
| 2355 |  Edge Matrix Chain EMC | US$0,002275 | -5,96% | -15,01% | US$465.300 | US$116.503 | 204.489.614 EMC |
| 2356 |  Beta Finance BETA | US$0,0004894 | -2,60% | 7,80% | US$464.949 | US$5.053,60 | 950.000.000 BETA |
| 2357 |  dog with apple in mouth APPLE | US$0,0004574 | 1,56% | -12,31% | US$457.357 | US$200.678 | 999.979.085 APPLE |
| 2358 |  Zap ZAP | US$0,001959 | 43,57% | 6,61% | US$462.685 | US$34,49 | 236.144.465 ZAP |
| 2359 |  Lynex LYNX | US$0,01602 | -0,12% | -17,79% | US$467.344 | US$120.985 | 29.165.560 LYNX |
| 2360 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2361 |  Gecko Inu GEC | US$0,00000001000 | -2,16% | -9,36% | US$460.330 | US$87.225,24 | 66.190.053.998.912 GEC |
| 2362 |  RAT Escape RAT | US$0,0004597 | -25,20% | -24,42% | US$459.707 | US$116.535 | 999.935.116 RAT |
| 2363 |  analoS ANALOS | US$0,000005570 | 5,77% | -0,42% | US$457.249 | US$3.001,90 | 82.080.218.235 ANALOS |
| 2364 |  RioDeFi RFUEL | US$0,001302 | -2,42% | 1,62% | US$448.576 | US$80.823,98 | 344.550.838 RFUEL |
| 2365 |  Sheboshis SHEB | US$22,35 | -2,17% | 7,23% | US$447.029 | - | 20.000 SHEB |
| 2366 |  Eliza (ai16zeliza) ELIZA | US$0,0004639 | -1,51% | -1,73% | US$445.791 | US$334.998 | 961.051.957 ELIZA |
| 2367 |  PowerTrade Fuel PTF | US$0,01902 | -0,46% | 35,50% | US$443.480 | US$56.903,95 | 23.311.586 PTF |
| 2368 |  DOGMI DOGMI | US$0,00001801 | -1,10% | -2,54% | US$444.369 | US$1.695,24 | 24.669.800.000 DOGMI |
| 2369 |  The First Youtube Cat PAJAMAS | US$0,0004526 | -10,42% | -17,98% | US$443.536 | US$18.905,48 | 979.915.057 PAJAMAS |
| 2370 |  Unfettered Ecosystem SOULS | US$0,0003876 | -1,57% | 1,51% | US$443.627 | US$106.389 | 1.144.598.660 SOULS |
| 2371 |  Seascape Crowns CWS | US$0,09132 | 7,48% | 6,56% | US$443.080 | US$189.119 | 4.852.052 CWS |
| 2372 |  Pomerium PMG | US$0,002866 | -4,75% | -16,09% | US$441.118 | US$74.286,88 | 153.938.695 PMG |
| 2373 |  BBS Network BBS | US$0,008469 | 0,28% | -0,14% | US$438.384 | US$978,82 | 51.763.227 BBS |
| 2374 |  MOSS AI MOSS | US$0,0004823 | 1,27% | -10,44% | US$438.263 | US$422.943 | 908.723.727 MOSS |
| 2375 |  Pleasure Coin NSFW | US$0,00001781 | 0,43% | -1,56% | US$436.261 | US$829,31 | 24.499.828.829 NSFW |
| 2376 |  Meme Alliance MMA | US$0,004986 | -1,98% | -45,64% | US$436.093 | - | 87.457.849 MMA |
| 2377 |  Coinye West COINYE | US$0,0005441 | 1,38% | -20,41% | US$435.961 | - | 801.244.726 COINYE |
| 2378 |  Nova Fox NFX | US$0,04688 | 15,14% | 14,61% | US$433.581 | US$19.377,63 | 9.249.377 NFX |
| 2379 |  Gremly $GREMLY | - | 2,94% | -11,44% | US$428.748 | US$123.197 | 411.654.038.659.005 $GREMLY |
| 2380 |  BitcoinZ BTCZ | US$0,00003395 | 12,96% | 13,58% | US$427.952 | US$44,70 | 12.604.351.724 BTCZ |
| 2381 |  Ginnan The Cat GINNAN | US$0,00000006000 | -6,21% | -2,55% | US$427.722 | US$166.664 | 6.899.998.362.189 GINNAN |
| 2382 |  Pip PIP | US$0,0008377 | -17,93% | -36,24% | US$426.544 | US$273.533 | 509.169.381 PIP |
| 2383 |  Zenqira ZENQ | US$0,002602 | 0,02% | -0,37% | US$426.588 | - | 163.961.333 ZENQ |
| 2384 |  DOSE DOSE | US$0,0004990 | 0,71% | 46,88% | US$425.993 | US$109.832 | 853.702.151 DOSE |
| 2385 |  littlemanyu MANYU | US$0,0004280 | 2,84% | 2,22% | US$427.664 | US$139.210 | 999.317.907 MANYU |
| 2386 |  DeepLink Protocol DLC | US$0,00003223 | 1,85% | 5,22% | US$423.268 | US$322.142 | 13.131.100.000 DLC |
| 2387 |  CyberFi Token CFi | US$0,1759 | 0,82% | 5,37% | US$422.076 | US$77.456,22 | 2.400.000 CFi |
| 2388 |  CBPAY Global CBPAY | US$0,0001144 | 3,54% | 5,46% | US$420.978 | US$5,41 | 3.680.656.565 CBPAY |
| 2389 |  Klaus KLAUS | US$0,0004204 | 0,63% | -8,69% | US$420.440 | US$886,09 | 1.000.000.000 KLAUS |
| 2390 |  Global DePIN Chain DEEPSEEK | US$0,0005312 | -6,52% | -12,31% | US$419.651 | US$375.509 | 790.000.000 DEEPSEEK |
| 2391 |  Eden EDEN | US$0,03137 | -2,69% | -6,82% | US$415.124 | US$104.128 | 13.232.627 EDEN |
| 2392 |  Bomb Crypto (BNB) BCOIN | US$0,005246 | 0,61% | 35,93% | US$414.406 | US$1.198,82 | 79.001.713 BCOIN |
| 2393 |  Karlsen KLS | US$0,0001887 | -6,68% | -24,40% | US$413.904 | US$159.885 | 2.193.442.868 KLS |
| 2394 |  PlotX PLOT | US$0,006224 | -0,03% | 3,26% | US$412.750 | - | 66.318.562 PLOT |
| 2395 |  RFOX RFOX | US$0,0003133 | -4,79% | 6,41% | US$411.102 | - | 1.312.000.760 RFOX |
| 2396 |  dextoro DTR | US$0,0004269 | -3,46% | -50,73% | US$426.917 | US$60.490,76 | 999.994.516 DTR |
| 2397 |  Landwolf (landwolfcoin) WOLF | US$0,001048 | -1,44% | 1,80% | US$409.273 | - | 390.527.197 WOLF |
| 2398 |  Niftyx Protocol SHROOM | US$0,007938 | -1,47% | 1,97% | US$407.914 | - | 51.386.058 SHROOM |
| 2399 |  TRAVA.FINANCE TRAVA | US$0,00009865 | 2,12% | 13,38% | US$407.731 | US$15.123,74 | 4.133.016.748 TRAVA |
| 2400 |  SAITAMA INU SAITAMA | US$0,0004612 | -8,53% | -40,57% | US$404.762 | US$6.931,66 | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.