Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PowerPool CVP | US$0,006738 | -1,27% | -0,02% | US$304.716 | US$26.811,97 | 45.221.455 CVP |
| 2502 |  Amulet AMU | US$0,0006853 | -0,75% | 57,05% | US$302.834 | US$5,27 | 441.930.898 AMU |
| 2503 |  Pochita (pochita.biz) POCHITA | US$0,0003025 | 0,00% | -0,92% | US$302.474 | US$254.902 | 1.000.000.000 POCHITA |
| 2504 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2505 |  McDonald's tokenized stock (xStock) MCDX | US$298,44 | 1,17% | 0,42% | US$298.436 | US$8.604.998 | 1.000 MCDX |
| 2506 |  LINKA LINKA | US$0,0004298 | -1,88% | -1,57% | US$298.310 | - | 694.150.020 LINKA |
| 2507 |  Glitch GLCH | US$0,003757 | 43,88% | -0,89% | US$297.876 | US$2,74 | 79.282.952 GLCH |
| 2508 |  OneFinity ONE | US$0,06798 | 0,89% | 9,14% | US$297.172 | US$32,19 | 4.371.636 ONE |
| 2509 |  QUAIN QUAIN | US$0,0002968 | -0,28% | 1,75% | US$296.766 | US$291,15 | 999.982.985 QUAIN |
| 2510 |  CEREAL CEP | US$0,001577 | -0,12% | -49,01% | US$295.651 | US$19.773,48 | 187.500.000 CEP |
| 2511 |  DerivaDAO DDX | US$0,01113 | 0,28% | -0,14% | US$290.343 | US$32,05 | 26.094.664 DDX |
| 2512 |  Jetcoin JET | US$0,003995 | -0,03% | -0,05% | US$290.683 | US$13,75 | 72.768.025 JET |
| 2513 |  HotKeySwap HOTKEY | US$0,003068 | 0,07% | -15,44% | US$290.096 | - | 94.541.040 HOTKEY |
| 2514 |  Invest Zone IVfun | US$0,0003076 | -5,10% | -25,65% | US$289.221 | - | 940.218.906 IVfun |
| 2515 |  MAPS MAPS | US$0,006354 | -4,71% | 5,09% | US$289.080 | - | 45.496.728 MAPS |
| 2516 |  Vestate VES | US$0,002020 | 3,77% | 14,76% | US$290.267 | US$69.235,61 | 143.700.000 VES |
| 2517 |  BloodLoop BLS | US$0,005498 | -0,82% | -41,09% | US$288.214 | US$174.046 | 52.418.329 BLS |
| 2518 |  Affyn FYN | US$0,001131 | -0,29% | 2,61% | US$287.195 | US$81.311,04 | 254.033.788 FYN |
| 2519 |  NVIDIA NVDA | US$0,0003598 | -0,33% | -6,39% | US$286.024 | - | 795.041.455 NVDA |
| 2520 |  Three Protocol Token THREE | US$0,003362 | -3,75% | -4,48% | US$285.735 | - | 85.000.000 THREE |
| 2521 |  XYRO XYRO | US$0,0009006 | -0,09% | 0,84% | US$285.316 | US$686.059 | 316.793.857 XYRO |
| 2522 |  NFT Art Finance NFTART | - | -0,85% | 8,78% | US$284.997 | - | 25.282.174.668.987.600 NFTART |
| 2523 |  Prism PRISM | US$0,0004906 | -0,47% | -4,10% | US$283.141 | US$79.554,03 | 577.152.438 PRISM |
| 2524 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,29% | 4,13% | US$282.724 | US$13.418,34 | 9.655.878.669.545 JHH |
| 2525 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005549 | 0,20% | -15,58% | US$282.563 | - | 5.092.139.007 WOMBAT |
| 2526 |  Civilization CIV | US$0,0009402 | 2,14% | -3,14% | US$282.046 | - | 300.000.000 CIV |
| 2527 |  Kunci Coin KUNCI | US$0,0002272 | -7,10% | 2,33% | US$280.003 | US$3,52 | 1.232.584.338 KUNCI |
| 2528 |  Mind AI MA | US$0,0008958 | -10,28% | -0,41% | US$277.571 | US$84.599,04 | 309.866.667 MA |
| 2529 |  CatDog CATDOG | US$0,000002760 | -2,69% | 3,61% | US$275.827 | US$214.328 | 100.000.000.000 CATDOG |
| 2530 |  TheStandard USD USDS | US$0,9784 | -0,83% | -1,12% | US$274.887 | US$2.466,97 | 280.943 USDS |
| 2531 |  Solana Swap SOS | US$0,0002738 | 15,48% | 16,98% | US$273.834 | US$90.307,79 | 999.999.999 SOS |
| 2532 |  Humaniq HMQ | US$0,001317 | -1,55% | -73,70% | US$272.845 | US$0,8900 | 207.143.695 HMQ |
| 2533 |  TAIKAI TKAI | US$0,003613 | 0,30% | 8,45% | US$272.028 | US$1.102,26 | 75.299.878 TKAI |
| 2534 |  WTF Opossum WTFO | US$0,0003153 | 32,18% | 274,04% | US$271.738 | US$11.429,23 | 861.952.686 WTFO |
| 2535 |  ACENT ACE | US$0,0003561 | -13,83% | -33,24% | US$271.079 | US$181.731 | 761.333.460 ACE |
| 2536 |  AIGOV OLIVIA | US$0,0004076 | -13,66% | 223,42% | US$274.879 | US$41.964,64 | 674.471.513 OLIVIA |
| 2537 |  PixelRealm NFTB | US$0,0003872 | 1,57% | -4,25% | US$267.411 | US$86.253,59 | 690.567.149 NFTB |
| 2538 |  LandRocker LRT | US$0,00006616 | 23,46% | 8,40% | US$264.396 | - | 3.996.060.638 LRT |
| 2539 |  Arcona ARCONA | US$0,01184 | 11,80% | 3,62% | US$263.842 | US$707,56 | 22.284.170 ARCONA |
| 2540 |  Monetha MTH | US$0,0007501 | -9,68% | -9,68% | US$264.106 | US$11.334,70 | 352.086.984 MTH |
| 2541 |  ChainAware.ai AWARE | US$0,007158 | 1,26% | -1,56% | US$263.607 | - | 36.825.134 AWARE |
| 2542 |  SOMESING SSG | US$0,00008035 | -0,13% | 14,56% | US$262.432 | - | 3.265.980.362 SSG |
| 2543 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002608 | -5,75% | -11,93% | US$260.829 | US$686.097 | 999.998.669 KBBB |
| 2544 |  Cryowar CWAR | US$0,001003 | -2,84% | 18,08% | US$260.672 | US$83.809,29 | 260.000.000 CWAR |
| 2545 |  yieldwatch WATCH | US$0,01322 | 0,72% | 5,22% | US$260.061 | US$117,28 | 19.675.544 WATCH |
| 2546 |  NvirWorld NVIR | US$0,0002466 | -4,87% | -19,51% | US$259.581 | US$132.018 | 1.052.511.922 NVIR |
| 2547 |  OpenDAO SOS | - | -4,31% | 23,54% | US$257.618 | - | 100.000.000.000.000 SOS |
| 2548 |  X X | US$0,0000002700 | -1,93% | 0,39% | US$257.049 | - | 937.875.892.372 X |
| 2549 |  Choruz AI CHORUZ | US$0,0002731 | -0,84% | -4,05% | US$256.754 | US$707,57 | 940.000.000 CHORUZ |
| 2550 |  Plant Vs Undead PVU | US$0,0008585 | 1,80% | 1,52% | US$254.930 | US$87.246,14 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.