Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pikamoon PIKA | US$0,0001017 | 0,92% | 0,46% | US$1.774.758 | US$77.797,64 | 17.453.432.079 PIKA |
| 1852 |  MOONDOGE MOONDOGE | US$0,001810 | -23,65% | -54,26% | US$1.784.025 | US$945.681 | 985.740.007 MOONDOGE |
| 1853 |  Trog TROG | US$0,000004160 | -3,10% | -12,67% | US$1.749.721 | US$125.843 | 420.690.000.000 TROG |
| 1854 |  TOWER TOWER | US$0,0005981 | 2,39% | -4,72% | US$1.745.392 | US$273.469 | 2.918.062.392 TOWER |
| 1855 |  NULS NULS | US$0,01536 | -3,33% | 1,81% | US$1.739.020 | US$252.050 | 113.236.285 NULS |
| 1856 |  Akasha by Bloomverse $AKA | US$0,001731 | 1,76% | -10,10% | US$1.730.564 | US$158.092 | 999.991.183 $AKA |
| 1857 |  QSTaR Q* | US$0,0001777 | 0,00% | 2,21% | US$1.704.966 | - | 9.596.124.336 Q* |
| 1858 |  Playbux PBUX | US$0,004457 | -7,44% | -7,08% | US$1.694.465 | US$792.584 | 380.183.909 PBUX |
| 1859 |  Cashaa CAS | US$0,001699 | 0,84% | -4,72% | US$1.698.524 | US$36.498,11 | 1.000.000.000 CAS |
| 1860 |  BiCity AI Projects BICITY | US$0,0004062 | 0,51% | -1,57% | US$1.694.871 | US$129.890 | 4.172.398.276 BICITY |
| 1861 |  FOMO (fomo.fund) FOMO | US$0,00001695 | 0,31% | -12,70% | US$1.694.661 | US$94.585,92 | 99.987.000.000 FOMO |
| 1862 |  Witch Token WITCH | US$0,06204 | -0,42% | 3,61% | US$1.693.633 | US$28.883,53 | 27.299.365 WITCH |
| 1863 |  Omax Coin OMAX | US$0,0001952 | 1,25% | -3,11% | US$1.691.838 | US$308.801 | 8.667.996.990 OMAX |
| 1864 |  Data Ownership Protocol DOP | US$0,0001925 | 0,12% | -7,13% | US$1.681.431 | US$1.380.302 | 8.733.406.525 DOP |
| 1865 |  Decimated DIO | US$0,003101 | 20,46% | -1,92% | US$1.684.771 | US$272.798 | 543.259.848 DIO |
| 1866 |  Biggie BIGGIE | - | 14,43% | -6,03% | US$1.691.293 | US$3.946.343 | 1.000.000.000.000.000 BIGGIE |
| 1867 |  HAPI Protocol HAPI | US$2,29 | -13,82% | -8,12% | US$1.673.355 | US$218.782 | 732.248 HAPI |
| 1868 |  BarnBridge BOND | US$0,2116 | 6,76% | 37,06% | US$1.673.548 | US$925.744 | 7.910.262 BOND |
| 1869 |  Letit LETIT | US$0,02610 | -3,15% | -5,20% | US$1.670.652 | US$2.623,34 | 63.999.999 LETIT |
| 1870 |  Gasspas GASS | - | -2,50% | 5,42% | US$1.655.092 | US$3.577.784 | 420.690.000.000.000 GASS |
| 1871 |  flork cto FLORK | US$0,001757 | 2,64% | -11,14% | US$1.649.298 | US$703.485 | 938.723.170 FLORK |
| 1872 |  Tron Bull TBULL | US$0,001643 | 4,89% | -14,39% | US$1.642.651 | US$64.714,11 | 999.999.997 TBULL |
| 1873 |  BunkerCoin BUNKER | US$0,001644 | 10,42% | 10,99% | US$1.644.138 | US$760.041 | 1.000.000.000 BUNKER |
| 1874 |  Arcana Network XAR | US$0,003881 | -3,98% | 6,39% | US$1.634.685 | US$930.284 | 421.186.351 XAR |
| 1875 |  xHashtag AI XTAG | US$0,02470 | -3,47% | 30,72% | US$1.634.447 | US$143.851 | 66.169.002 XTAG |
| 1876 |  TOPGOAL GOAL | US$0,002998 | -7,96% | -0,90% | US$1.630.430 | US$82.752,55 | 543.750.000 GOAL |
| 1877 |  Dtec DTEC | US$0,02454 | 0,32% | 0,23% | US$1.620.893 | US$459.426 | 66.051.357 DTEC |
| 1878 |  Rai Reflex Index RAI | US$2,34 | -5,31% | -11,39% | US$1.613.195 | US$71.508,63 | 689.911 RAI |
| 1879 |  LandWolf (SOL) WOLF | US$0,0001609 | -10,90% | -8,22% | US$1.609.083 | - | 9.999.000.804 WOLF |
| 1880 |  Toilet Dust TOILET | US$0,0001612 | 2,55% | -13,22% | US$1.611.941 | US$65.451,91 | 10.000.000.000 TOILET |
| 1881 |  Carbon browser CSIX | US$0,003990 | 11,99% | 4,69% | US$1.582.359 | US$2.651.097 | 396.585.068 CSIX |
| 1882 |  XCAD Network XCAD | US$0,03322 | 0,60% | -9,43% | US$1.585.276 | US$1.438.920 | 47.726.796 XCAD |
| 1883 |  Frontier FRONT | US$0,2042 | -4,08% | -19,61% | US$1.587.310 | US$337,46 | 7.772.004 FRONT |
| 1884 |  Particl PART | US$0,1036 | -0,12% | 26,69% | US$1.565.259 | US$5,33 | 15.112.139 PART |
| 1885 |  ritestream RITE | US$0,002235 | 0,24% | 3,64% | US$1.560.602 | US$213.939 | 698.129.785 RITE |
| 1886 |  OAX OAX | US$0,01621 | 9,41% | 16,40% | US$1.553.372 | US$89.826,52 | 95.812.246 OAX |
| 1887 |  Kinto K | US$0,8421 | -0,03% | 3,68% | US$1.551.741 | US$22.516,46 | 1.842.619 K |
| 1888 |  zkSwap Finance ZF | US$0,002787 | -0,92% | 3,69% | US$1.546.529 | US$174.201 | 554.976.856 ZF |
| 1889 |  Venus DOT vDOT | US$0,09285 | 2,15% | -3,39% | US$1.545.837 | - | 16.649.243 vDOT |
| 1890 |  Aipocalypto AIPO | US$0,01104 | -0,01% | 152,98% | US$1.540.731 | US$92.432,88 | 139.500.000 AIPO |
| 1891 |  AgentLayer AGENT | US$0,002667 | -2,42% | 13,06% | US$1.457.119 | US$481.043 | 546.419.724 AGENT |
| 1892 |  JetTon Games JETTON | US$0,1889 | -0,87% | -3,01% | US$1.532.448 | US$88.943,66 | 8.114.146 JETTON |
| 1893 |  Chainge XCHNG | US$0,003291 | -6,56% | 19,97% | US$1.559.847 | US$1.927,89 | 474.046.128 XCHNG |
| 1894 |  Everest ID | US$0,01305 | 4,64% | -0,89% | US$1.523.149 | - | 116.700.000 ID |
| 1895 |  Mettalex MTLX | US$1,36 | 0,80% | -1,58% | US$1.522.630 | US$2.761,98 | 1.123.003 MTLX |
| 1896 |  Poolz Finance POOLX | US$0,2903 | -0,94% | -4,40% | US$1.519.878 | US$133.838 | 5.234.752 POOLX |
| 1897 |  Joystream JOY | US$0,001414 | -2,98% | -0,17% | US$1.537.864 | US$184.534 | 1.087.720.162 JOY |
| 1898 |  Reddio RDO | US$0,0007830 | 7,32% | -19,14% | US$1.488.103 | US$1.680.747 | 1.900.500.000 RDO |
| 1899 |  KISSAN KSN | US$0,06988 | -0,84% | 16,44% | US$1.492.677 | US$52.558,01 | 21.360.225 KSN |
| 1900 |  DappRadar RADAR | US$0,001550 | -0,35% | 5,54% | US$1.488.409 | US$174.311 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.