Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Analog ANLOG | US$0,001372 | 1,04% | -0,46% | US$2.548.833 | US$362.324 | 1.857.089.402 ANLOG |
| 1702 |  Rivalz Network RIZ | US$0,002215 | 0,40% | -20,02% | US$2.548.803 | US$421.436 | 1.150.957.788 RIZ |
| 1703 |  Bitrock BROCK | US$0,02677 | -0,24% | 20,52% | US$2.541.530 | US$426.659 | 94.951.281 BROCK |
| 1704 |  Urolithin A URO | US$0,002524 | 30,27% | 23,20% | US$2.523.179 | US$4.266.860 | 999.522.157 URO |
| 1705 |  Sentio AI SEN | US$0,02563 | 3,98% | -10,88% | US$2.511.340 | US$521.107 | 98.000.000 SEN |
| 1706 |  HumainWeb3 DOME | US$0,0001327 | 1,62% | -7,88% | US$2.521.606 | US$599.681 | 18.998.841.067 DOME |
| 1707 |  Axol AXOL | US$0,002522 | -8,32% | -7,91% | US$2.522.102 | US$25.832,18 | 1.000.000.000 AXOL |
| 1708 |  DUKO DUKO | US$0,0002607 | 5,33% | -3,32% | US$2.518.925 | US$307.216 | 9.663.955.990 DUKO |
| 1709 |  ISLAND Token ISLAND | US$0,01420 | -1,92% | 1,04% | US$2.518.635 | US$779.149 | 177.353.902 ISLAND |
| 1710 |  Philtoken PHIL | US$0,002550 | -5,12% | -6,64% | US$2.549.688 | US$1.598.090 | 1.000.000.000 PHIL |
| 1711 |  BABB BAX | US$0,00003158 | -6,17% | 8,02% | US$2.499.673 | US$37.459,69 | 79.159.947.394 BAX |
| 1712 |  MongCoin $MONG | - | -0,06% | 8,10% | US$2.497.658 | US$152.999 | 581.196.039.603.956 $MONG |
| 1713 |  BIG BIG | US$0,002476 | 18,78% | 68,08% | US$2.475.554 | US$56.167,70 | 1.000.000.000 BIG |
| 1714 |  Lux LUX | US$0,002486 | 2,09% | -35,25% | US$2.486.146 | US$455.390 | 1.000.000.000 LUX |
| 1715 |  Fuse FUSE | US$0,01122 | 0,73% | -2,43% | US$2.467.196 | US$665.174 | 219.882.167 FUSE |
| 1716 |  Octokn OTK | US$0,005013 | 1,16% | -6,33% | US$2.453.938 | US$25.891,90 | 489.529.439 OTK |
| 1717 |  Tevaera TEVA | US$0,004996 | 0,05% | 9,90% | US$2.447.696 | US$977.083 | 489.913.207 TEVA |
| 1718 |  Universe Boss Coin UBC | US$0,002447 | 0,42% | 5,28% | US$2.447.076 | US$200.552 | 1.000.000.000 UBC |
| 1719 |  Ta-da TADA | US$0,003566 | 0,12% | 0,95% | US$2.444.953 | US$108.163 | 685.702.770 TADA |
| 1720 |  Shiba Predator QOM | - | -0,32% | -1,99% | US$2.443.377 | US$374,02 | 599.886.333.333.333 QOM |
| 1721 |  MicroStrategy tokenized stock (xStock) MSTRX | US$406,82 | -1,86% | -4,11% | US$2.440.860 | US$6.747.723 | 6.000 MSTRX |
| 1722 |  Asterix Labs ASTX | US$241,42 | 9,90% | 24,63% | US$2.414.158 | US$26.872,70 | 10.000 ASTX |
| 1723 |  Gorilla GORILLA | US$0,002327 | 22,43% | 43,16% | US$2.326.706 | US$921.460 | 1.000.000.000 GORILLA |
| 1724 |  Nitro NITRO | US$0,000006140 | -11,75% | -8,81% | US$2.408.085 | US$3.607.514 | 392.500.000.000 NITRO |
| 1725 |  Solcasino Token SCS | US$0,001961 | -3,37% | 10,26% | US$2.405.958 | US$6.654,68 | 1.226.945.031 SCS |
| 1726 |  Hatom HTM | US$0,1444 | -1,80% | -6,05% | US$2.406.077 | US$207.477 | 16.667.457 HTM |
| 1727 |  AGON Agent AGON | US$0,002503 | 4,14% | 7,04% | US$2.503.361 | US$116.329 | 1.000.000.000 AGON |
| 1728 |  Matchain MAT | US$0,3321 | 1,05% | -2,28% | US$2.401.071 | US$2.435.862 | 7.230.000 MAT |
| 1729 |  Sekuya Multiverse SKYA | US$0,005938 | 8,36% | 13,88% | US$2.394.415 | US$195.694 | 403.212.733 SKYA |
| 1730 |  0xBitcoin 0xBTC | US$0,2458 | -10,45% | -8,40% | US$2.386.114 | - | 9.706.750 0xBTC |
| 1731 |  Creo Engine CREO | US$0,005959 | 1,05% | -15,20% | US$2.383.794 | US$1.117.562 | 400.026.900 CREO |
| 1732 |  SelfieDogCoin SELFIE | US$0,002397 | 1,40% | -11,17% | US$2.358.359 | US$115.256 | 983.717.932 SELFIE |
| 1733 |  EverRise RISE | US$0,00003682 | 0,79% | 5,08% | US$2.352.144 | US$1,64 | 63.879.000.000 RISE |
| 1734 |  Vyvo Coin VSC | US$0,002516 | -4,00% | -5,67% | US$2.368.554 | US$160.669 | 941.351.172 VSC |
| 1735 |  GameZone GZONE | US$0,002799 | 4,73% | 4,42% | US$2.351.875 | US$61.082,63 | 840.117.285 GZONE |
| 1736 |  Coinbase tokenized stock (xStock) COINX | US$392,04 | -1,08% | -6,66% | US$2.352.235 | US$11.234.555 | 6.000 COINX |
| 1737 |  AIPAD AIPAD | US$0,01205 | 0,22% | 25,47% | US$2.342.005 | US$165.950 | 194.284.267 AIPAD |
| 1738 |  Crypto Asset Governance Alliance CAGA | US$0,00003806 | -1,05% | -3,18% | US$2.340.319 | US$92.133,76 | 61.492.072.802 CAGA |
| 1739 |  RigoBlock GRG | US$0,8632 | -3,23% | 6,80% | US$2.331.489 | US$0,7600 | 2.701.063 GRG |
| 1740 |  SelfKey KEY | US$0,0003870 | -0,14% | -7,58% | US$2.322.090 | US$290.200 | 5.999.999.954 KEY |
| 1741 |  Whales Market WHALES | US$0,08875 | 11,34% | 16,29% | US$2.310.629 | US$31.200,30 | 26.034.330 WHALES |
| 1742 |  The Next Bitcoin BUTTCOIN | US$0,002306 | 5,20% | -24,29% | US$2.304.139 | US$6.439.570 | 999.151.679 BUTTCOIN |
| 1743 |  Waffles Davincij15's Cat $WAFFLES | US$0,002558 | 1,08% | 1,39% | US$2.287.721 | US$55.549,27 | 894.466.543 $WAFFLES |
| 1744 |  Contango TANGO | US$0,01925 | -0,70% | 6,16% | US$2.280.326 | - | 118.463.411 TANGO |
| 1745 |  Permission Coin ASK | US$0,0001407 | -1,56% | -1,01% | US$2.274.584 | US$81.969,74 | 16.166.619.298 ASK |
| 1746 |  DEFIT DEFIT | US$0,07238 | -1,00% | 0,38% | US$2.270.672 | - | 31.372.499 DEFIT |
| 1747 |  MagicCraft MCRT | US$0,0004497 | -0,90% | 3,05% | US$2.265.935 | US$528.014 | 5.038.275.907 MCRT |
| 1748 |  The Nation Token NATO | US$0,000002250 | 0,21% | 3,55% | US$2.254.780 | US$357.568 | 1.000.000.000.000 NATO |
| 1749 |  Arcas ARCAS | US$0,03253 | -2,23% | 28,40% | US$2.258.946 | - | 69.433.158 ARCAS |
| 1750 |  Loom Network LOOM | US$0,001814 | -1,96% | -9,48% | US$2.255.195 | US$714.377 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.