Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Archer Swap BOW | US$0,01502 | -2,58% | -33,73% | - | - | - |
| 7252 |  KyotoSwap KSWAP | US$0,04842 | 1,24% | 3,17% | - | - | - |
| 7253 |  Lodestar LODE | US$0,004291 | 0,36% | -0,12% | - | US$59,62 | - |
| 7254 |  Omnisea OSEA | US$0,001208 | 0,00% | -0,38% | - | - | - |
| 7255 |  Velocore VC | US$0,003448 | 1,19% | 6,21% | - | - | - |
| 7256 |  Meeds MEED | US$0,5937 | 0,76% | 2,58% | - | - | - |
| 7257 |  OpenSocial OSP | US$0,00005239 | 0,00% | -88,91% | - | - | - |
| 7258 |  Floki Cash FLOKICASH | - | 0,38% | -15,03% | - | - | - |
| 7259 |  DBXen DXN | US$0,2604 | -1,66% | -17,25% | - | - | - |
| 7260 |  Agility LSD AGI | US$0,0008001 | 0,00% | -11,12% | - | - | - |
| 7261 |  Crypto SDG SDG | US$0,0007304 | 0,02% | -0,02% | - | - | - |
| 7262 |  DragonKing DRAGONKING | US$0,00000001000 | 2,19% | 2,42% | - | - | - |
| 7263 |  EVEAI EVEAI | US$0,002002 | 0,00% | -13,26% | - | - | - |
| 7264 |  Yesports YESP | US$0,00002110 | 0,00% | -34,21% | - | - | - |
| 7265 |  EADX Token EDX | US$0,0001692 | -19,34% | -82,11% | - | - | - |
| 7266 |  YouCoin UCON | US$22,97 | 4,74% | 23,54% | - | US$14.998,79 | - |
| 7267 |  Monkeys MONKEYS | US$0,0000003000 | 0,51% | 3,32% | - | - | - |
| 7268 |  Kermit KERMIT | US$0,0001171 | 0,00% | -2,98% | - | - | - |
| 7269 |  BemChain BCN | US$0,004808 | -5,19% | -15,37% | - | - | - |
| 7270 |  ABC PoS Pool ABC | US$1,16 | -1,78% | 151,32% | - | - | - |
| 7271 |  Chad Coin CHAD | US$0,000001560 | -5,76% | -4,52% | - | - | - |
| 7272 |  LEXER Markets LEX | - | 0,00% | 35,85% | - | - | - |
| 7273 |  BabyPepe BABYPEPE | - | 3,24% | -5,78% | - | - | - |
| 7274 |  Ajuna Network AJUN | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 7275 |  Perproject PER | US$0,001794 | 0,29% | -3,73% | - | - | - |
| 7276 |  Clown Pepe HONK | US$0,0000006100 | 1,67% | 11,74% | - | - | - |
| 7277 |  Cope COPE | US$0,000001830 | 3,60% | 4,64% | - | - | - |
| 7278 |  Feels Good Man FGM | US$0,000007380 | 2,83% | -4,91% | - | - | - |
| 7279 |  Shanghai Inu SHANG | - | 0,45% | 4,54% | - | - | - |
| 7280 |  InpulseX IPX | US$0,00004998 | 0,00% | 2,17% | - | - | - |
| 7281 |  Jaypeggers JAY | US$9,24 | 0,81% | 5,36% | - | - | - |
| 7282 |  FreeTrump TRUMP | US$0,0007861 | 4,43% | 5,31% | - | - | - |
| 7283 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7284 |  Good Gensler GENSLR | - | 0,25% | 3,78% | - | - | - |
| 7285 |  Dragon Soul Token DST | US$0,0009897 | 11,76% | 2,19% | - | US$1.363,41 | - |
| 7286 |  Bull Market BULL | US$0,0002331 | 1,98% | 0,36% | - | - | - |
| 7287 |  Shockwaves NEUROS | US$0,002345 | 1,48% | 5,64% | - | - | - |
| 7288 |  ReactorFusion RF | US$0,0009496 | 0,00% | -15,69% | - | - | - |
| 7289 |  Peepo PEEPO | US$0,00000001000 | 0,90% | 5,49% | - | - | - |
| 7290 |  Tate TATE | - | 0,38% | 3,98% | - | - | - |
| 7291 |  NANA Token NANA | US$0,00006808 | -6,84% | -21,16% | - | - | - |
| 7292 |  OGSMINEM OGSM | US$0,00000001000 | 2,31% | -0,88% | - | - | - |
| 7293 |  Sonic Inu SONIC | - | 5,51% | 15,21% | - | - | - |
| 7294 |  FX1 Sports FXI | US$0,004903 | 1,07% | 10,56% | - | - | - |
| 7295 |  The Kingdom Coin TKC | US$0,003213 | 0,53% | 24,37% | - | - | - |
| 7296 |  $LAMBO LAMBO | US$0,000003100 | 6,78% | 6,02% | - | - | - |
| 7297 |  AI CODE AICODE | US$0,1525 | 0,01% | -16,06% | - | - | - |
| 7298 |  iVipCoin IVIP | US$0,000001540 | 1,23% | 2,39% | - | - | - |
| 7299 |  AIBabyDoge AIBABYDOGE | - | 0,00% | -17,66% | - | - | - |
| 7300 |  Clips CLIPS | US$0,00000002000 | 0,00% | 110,08% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.