Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.947 | 0,26% | 0,01% | US$2.346.908.555.119 | US$48.508.954.046 | 19.897.931 BTC |
| 2 |  Ethereum ETH | US$3.741,40 | 0,38% | 4,06% | US$451.627.594.715 | US$24.635.287.361 | 120.710.981 ETH |
| 3 |  XRP XRP | US$3,17 | 0,82% | -7,64% | US$187.643.608.586 | US$4.116.974.190 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | -0,01% | US$163.356.340.772 | US$81.395.777.919 | 163.298.215.330 USDT |
| 5 |  BNB BNB | US$793,28 | 0,98% | 8,15% | US$110.495.244.783 | US$1.760.509.145 | 139.288.628 BNB |
| 6 |  Solana SOL | US$184,91 | -1,00% | 4,43% | US$99.540.370.344 | US$3.756.183.776 | 538.306.648 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$64.303.451.167 | US$8.378.511.168 | 64.303.164.148 USDC |
| 8 |  Dogecoin DOGE | US$0,2355 | -0,55% | -2,48% | US$35.388.768.613 | US$1.499.470.254 | 150.261.686.384 DOGE |
| 9 |  TRON TRX | US$0,3201 | 0,98% | 0,67% | US$30.325.884.498 | US$651.127.378 | 94.728.541.394 TRX |
| 10 |  Cardano ADA | US$0,8198 | 0,46% | -1,27% | US$29.027.997.657 | US$869.250.145 | 35.408.492.715 ADA |
| 11 |  Hyperliquid HYPE | US$43,42 | -1,67% | -2,29% | US$14.498.161.663 | US$174.881.231 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$4,16 | 5,38% | 8,27% | US$14.362.473.127 | US$2.129.349.255 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,4356 | 0,95% | -5,63% | US$13.572.456.125 | US$353.734.533 | 31.158.027.621 XLM |
| 14 |  Chainlink LINK | US$18,41 | 0,63% | -0,05% | US$12.481.442.353 | US$455.030.721 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2792 | 8,04% | 4,49% | US$11.837.438.485 | US$1.048.574.127 | 42.392.669.988 HBAR |
| 16 |  Bitcoin Cash BCH | US$559,57 | 0,49% | 8,99% | US$11.137.007.152 | US$386.968.270 | 19.902.869 BCH |
| 17 |  Avalanche AVAX | US$24,95 | 3,92% | 1,74% | US$10.533.680.109 | US$540.019.054 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$113,99 | 0,15% | 0,48% | US$8.676.422.314 | US$502.830.524 | 76.118.483 LTC |
| 19 |  UNUS SED LEO LEO | US$8,98 | 0,04% | -0,12% | US$8.291.502.389 | US$1.990.477 | 923.042.100 LEO |
| 20 |  Shiba Inu SHIB | US$0,00001397 | -0,82% | -6,32% | US$8.229.527.690 | US$160.125.307 | 589.246.851.609.034 SHIB |
| 21 |  Toncoin TON | US$3,30 | 3,25% | 3,06% | US$8.149.378.170 | US$219.402.154 | 2.470.695.851 TON |
| 22 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,02% | US$7.292.524.321 | US$137.053.799 | 7.284.576.729 USDe |
| 23 |  Uniswap UNI | US$10,53 | 1,01% | 3,61% | US$6.622.831.958 | US$335.100.198 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,12 | 0,88% | -6,57% | US$6.604.268.343 | US$197.121.411 | 1.601.107.808 DOT |
| 25 |  Monero XMR | US$321,25 | -0,27% | -0,54% | US$5.926.061.110 | US$118.333.881 | 18.446.744 XMR |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.365.714.844 | US$22.090.177.121 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,56 | -0,07% | -7,86% | US$5.332.476.786 | US$78.916.381 | 1.169.993.089 BGB |
| 28 |  Pepe PEPE | US$0,00001239 | -1,34% | -7,79% | US$5.213.985.394 | US$554.760.705 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1415 | 6,93% | 16,71% | US$4.575.765.477 | US$39.667.002 | 32.339.851.536 CRO |
| 30 |  Aave AAVE | US$294,92 | 0,26% | -7,62% | US$4.483.040.611 | US$289.765.825 | 15.200.694 AAVE |
| 31 |  Bittensor TAO | US$426,83 | 0,04% | 3,03% | US$4.053.982.626 | US$105.669.061 | 9.497.974 TAO |
| 32 |  Ethena ENA | US$0,6185 | 2,43% | 42,89% | US$3.930.506.637 | US$1.223.583.300 | 6.354.687.500 ENA |
| 33 |  NEAR Protocol NEAR | US$2,88 | 0,93% | -1,30% | US$3.571.282.129 | US$156.776.884 | 1.238.981.506 NEAR |
| 34 |  Ethereum Classic ETC | US$22,81 | 0,39% | -6,26% | US$3.486.854.890 | US$149.745.599 | 152.865.355 ETC |
| 35 |  Pi PI | US$0,4411 | -0,38% | -0,77% | US$3.414.401.557 | US$35.070.864 | 7.741.397.303 PI |
| 36 |  Ondo ONDO | US$1,04 | 0,42% | 0,83% | US$3.291.355.067 | US$138.359.542 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,80 | 0,90% | -9,85% | US$3.055.454.794 | US$113.608.111 | 636.134.798 APT |
| 38 |  Internet Computer ICP | US$5,65 | 0,53% | -2,70% | US$3.028.433.632 | US$67.858.589 | 536.121.438 ICP |
| 39 |  OKB OKB | US$48,54 | 0,96% | -1,21% | US$2.912.558.168 | US$7.954.420 | 60.000.000 OKB |
| 40 |  Bonk BONK | US$0,00003467 | -2,08% | 4,89% | US$2.792.253.779 | US$566.423.216 | 80.542.903.852.698 BONK |
| 41 |  Mantle MNT | US$0,7963 | 3,73% | -0,88% | US$2.680.046.188 | US$238.356.670 | 3.365.794.383 MNT |
| 42 |  Pudgy Penguins PENGU | US$0,04202 | 7,10% | 35,70% | US$2.641.147.585 | US$1.571.083.413 | 62.860.396.090 PENGU |
| 43 |  Kaspa KAS | US$0,09739 | -3,06% | 2,18% | US$2.580.690.814 | US$51.443.397 | 26.498.734.229 KAS |
| 44 |  POL (prev. MATIC) POL | US$0,2354 | 0,82% | -2,11% | US$2.465.387.885 | US$124.580.060 | 10.474.093.471 POL |
| 45 |  Algorand ALGO | US$0,2747 | 2,96% | -5,90% | US$2.386.445.501 | US$94.229.357 | 8.686.402.038 ALGO |
| 46 |  Arbitrum ARB | US$0,4487 | 1,21% | -3,46% | US$2.310.756.365 | US$232.087.539 | 5.150.239.630 ARB |
| 47 |  VeChain VET | US$0,02579 | 0,06% | -7,33% | US$2.217.539.932 | US$39.870.980 | 85.985.041.177 VET |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | -0,04% | 0,07% | US$2.206.849.857 | US$1.055.139.359 | 2.203.846.939 USD1 |
| 49 |  Render RENDER | US$4,21 | 0,17% | 1,04% | US$2.183.830.794 | US$59.528.479 | 518.128.769 RENDER |
| 50 |  GateToken GT | US$17,79 | 1,24% | 4,14% | US$2.186.588.252 | US$6.670.673 | 122.910.588 GT |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.