Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$13,28 | 0,09% | -4,13% | US$135.701.864 | US$7.295.371 | 10.217.582 GMX |
| 302 |  Magic Eden ME | US$0,8763 | 0,19% | 1,79% | US$132.522.272 | US$15.643.779 | 151.237.349 ME |
| 303 |  XPR Network XPR | US$0,004775 | 0,81% | -4,71% | US$133.017.239 | US$3.031.530 | 27.859.739.336 XPR |
| 304 |  COTI COTI | US$0,05911 | -1,08% | -5,38% | US$133.208.453 | US$7.698.639 | 2.253.378.879 COTI |
| 305 |  Waves WAVES | US$1,13 | 0,31% | 1,13% | US$133.593.066 | US$21.574.074 | 118.384.066 WAVES |
| 306 |  Nano XNO | US$0,9927 | 0,32% | 0,31% | US$132.281.648 | US$905.707 | 133.248.297 XNO |
| 307 |  Gravity (by Galxe) G | US$0,01358 | 0,71% | 2,39% | US$131.518.182 | US$9.335.746 | 9.682.540.000 G |
| 308 |  Solar SXP | US$0,2025 | -1,02% | -3,75% | US$131.735.624 | US$4.801.229 | 650.576.353 SXP |
| 309 |  SKALE SKL | US$0,02226 | -1,07% | -6,19% | US$131.802.687 | US$7.690.726 | 5.922.102.671 SKL |
| 310 |  Aleo ALEO | US$0,2927 | -0,09% | 25,00% | US$129.659.095 | US$16.212.671 | 442.993.928 ALEO |
| 311 |  Space and Time SXT | US$0,09228 | -2,28% | 10,22% | US$129.195.165 | US$19.768.399 | 1.400.000.000 SXT |
| 312 |  ssv.network SSV | US$9,66 | -1,70% | -11,30% | US$129.128.179 | US$16.937.604 | 13.371.822 SSV |
| 313 |  AUSD AUSD | US$0,9996 | -0,07% | -0,01% | US$128.849.607 | US$9.444.495 | 128.905.817 AUSD |
| 314 |  HashKey Platform Token HSK | US$0,5386 | 3,80% | 2,56% | US$128.573.948 | US$5.878.586 | 238.730.009 HSK |
| 315 |  Clearpool CPOOL | US$0,1598 | -0,08% | 2,29% | US$126.431.186 | US$4.082.850 | 791.196.755 CPOOL |
| 316 |  Constellation DAG | US$0,04381 | -11,40% | 1,69% | US$125.880.418 | US$3.317.206 | 2.873.448.318 DAG |
| 317 |  Stronghold SHx SHX | US$0,02159 | -1,20% | 41,45% | US$125.116.530 | US$1.767.695 | 5.793.905.044 SHX |
| 318 |  Loopring LRC | US$0,09129 | -1,82% | -4,80% | US$124.805.368 | US$9.495.188 | 1.367.078.406 LRC |
| 319 |  Request REQ | US$0,1501 | 0,31% | 4,53% | US$123.704.760 | US$2.241.774 | 824.198.308 REQ |
| 320 |  UMA UMA | US$1,39 | -0,47% | 10,63% | US$123.068.577 | US$20.235.548 | 88.820.371 UMA |
| 321 |  Arkham ARKM | US$0,5473 | -0,55% | -6,10% | US$123.200.441 | US$36.409.407 | 225.100.000 ARKM |
| 322 |  Destra Network DSYNC | US$0,1261 | -1,01% | -3,92% | US$122.923.212 | US$3.154.535 | 974.947.710 DSYNC |
| 323 |  Terra LUNA | US$0,1722 | 0,64% | -4,08% | US$122.254.081 | US$11.127.919 | 709.984.439 LUNA |
| 324 |  Zano ZANO | US$9,08 | 7,80% | 1,15% | US$122.013.033 | US$1.522.840 | 13.431.787 ZANO |
| 325 |  Neiro Ethereum NEIRO | US$0,1219 | 0,41% | -8,00% | US$121.870.979 | US$3.426.039 | 1.000.000.000 NEIRO |
| 326 |  Storj STORJ | US$0,2938 | -0,58% | -4,48% | US$121.642.569 | US$7.365.914 | 413.973.379 STORJ |
| 327 |  io.net IO | US$0,7072 | -1,28% | -12,82% | US$121.523.779 | US$20.929.081 | 171.840.558 IO |
| 328 |  Alchemist AI ALCH | US$0,1413 | 1,44% | 0,43% | US$120.088.427 | US$7.629.255 | 850.000.000 ALCH |
| 329 |  Velo VELO | US$0,01632 | -0,23% | -10,67% | US$120.606.327 | US$27.818.247 | 7.390.475.595 VELO |
| 330 |  World Mobile Token WMTX | US$0,1713 | 3,13% | -8,64% | US$120.369.638 | US$3.122.177 | 702.774.077 WMTX |
| 331 |  Goatseus Maximus GOAT | US$0,1195 | -1,06% | -8,16% | US$119.523.184 | US$23.236.125 | 999.992.329 GOAT |
| 332 |  Band Protocol BAND | US$0,7219 | -0,54% | -1,26% | US$118.259.214 | US$6.369.029 | 163.815.574 BAND |
| 333 |  GOHOME GOHOME | US$237,56 | -2,31% | -4,43% | US$118.756.732 | US$5.741.483 | 499.895 GOHOME |
| 334 |  Yala YU | US$0,9994 | 0,01% | -0,01% | US$117.855.380 | US$1.093.488 | 117.920.447 YU |
| 335 |  Banana Gun BANANA | US$29,32 | 1,13% | 26,91% | US$117.396.870 | US$23.509.082 | 4.003.542 BANANA |
| 336 |  SwftCoin SWFTC | US$0,01174 | 2,32% | -5,84% | US$117.422.991 | US$5.162.166 | 10.000.000.000 SWFTC |
| 337 |  Verge XVG | US$0,007046 | 0,76% | -5,66% | US$116.413.771 | US$9.577.499 | 16.521.951.236 XVG |
| 338 |  ViciCoin VCNT | US$19,05 | -0,37% | -4,19% | US$116.005.693 | US$166.794 | 6.089.112 VCNT |
| 339 |  Hive HIVE | US$0,2389 | 0,37% | -2,47% | US$115.211.919 | US$3.528.950 | 482.320.529 HIVE |
| 340 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1147 | 11,78% | 0,70% | US$114.640.808 | US$5.979.915 | 999.798.155 BITCOIN |
| 341 |  Pixels PIXEL | US$0,03827 | -1,83% | -12,02% | US$114.059.622 | US$9.405.506 | 2.980.774.068 PIXEL |
| 342 |  Metis METIS | US$17,42 | -0,86% | -6,21% | US$113.122.497 | US$4.554.724 | 6.492.334 METIS |
| 343 |  Rollbit Coin RLB | US$0,05640 | 10,76% | 8,05% | US$112.763.276 | US$585.604 | 1.999.368.026 RLB |
| 344 |  Biconomy BICO | US$0,1159 | 2,78% | 3,53% | US$112.285.800 | US$9.589.660 | 968.968.604 BICO |
| 345 |  AWE AWE | US$0,05782 | -0,24% | -0,47% | US$112.305.570 | US$7.176.028 | 1.942.420.283 AWE |
| 346 |  IOST IOST | US$0,004186 | 4,05% | 8,63% | US$112.540.879 | US$21.892.783 | 26.886.553.252 IOST |
| 347 |  LCX LCX | US$0,1192 | 0,83% | -11,28% | US$112.337.710 | US$671.806 | 942.439.527 LCX |
| 348 |  Tellor TRB | US$41,30 | -1,17% | -4,43% | US$111.172.494 | US$17.468.880 | 2.692.008 TRB |
| 349 |  RedStone RED | US$0,3933 | 9,83% | 13,24% | US$110.117.542 | US$63.065.922 | 280.000.000 RED |
| 350 |  BORA BORA | US$0,1006 | 0,23% | -3,19% | US$110.687.232 | US$1.204.910 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.