Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | 1,01% | 1,50% | US$2.001.143.548 | US$63.706.991 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,08 | -0,26% | 2,55% | US$1.606.430.128 | US$10.439.202 | 316.485.391 JLP |
| 203 |  Ondo US Dollar Yield USDY | US$1,10 | 0,30% | 0,26% | US$684.812.444 | US$1.223.026 | 622.796.299 USDY |
| 204 |  Loaded Lions LION | US$0,02144 | 9,16% | 19,41% | US$661.328.409 | US$587.967 | 30.845.220.686 LION |
| 205 |  Falcon USD USDf | US$1,00 | 0,05% | 0,01% | US$660.135.914 | US$599.615 | 660.002.827 USDf |
| 206 |  Usual USD USD0 | US$0,9977 | -0,01% | 0,00% | US$646.215.957 | US$1.878.201 | 647.724.220 USD0 |
| 207 |  Fellaz FLZ | US$1,26 | 0,11% | -0,31% | US$596.637.644 | US$1.859.177 | 471.874.940 FLZ |
| 208 |  Zeebu ZBU | US$2,26 | -0,18% | -11,30% | US$584.751.136 | US$440.204 | 258.970.840 ZBU |
| 209 |  Telcoin TEL | US$0,005950 | 1,57% | -13,58% | US$541.538.484 | US$1.528.813 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07420 | 0,26% | 0,57% | US$530.329.020 | US$3.071.629 | 7.147.429.580 BDX |
| 211 |  Saros SAROS | US$0,3435 | -2,67% | 27,40% | US$400.620.966 | US$13.698.581 | 1.166.156.202 SAROS |
| 212 |  Useless Coin USELESS | US$0,3893 | 5,93% | 40,07% | US$389.286.760 | US$45.033.715 | 999.927.879 USELESS |
| 213 |  Keeta KTA | US$0,9244 | 9,01% | 22,99% | US$374.879.015 | US$15.642.872 | 405.531.369 KTA |
| 214 |  Olympus v2 OHM | US$22,27 | 0,06% | 4,30% | US$351.142.726 | US$125.895 | 15.765.290 OHM |
| 215 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,01% | US$329.148.582 | US$2.384.942 | 329.177.480 USDG |
| 216 |  WhiteRock WHITE | US$0,0004802 | 0,25% | 19,69% | US$312.138.155 | US$1.181.460 | 650.000.000.000 WHITE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9998 | 0,00% | 0,01% | US$299.567.952 | US$2.494.951 | 299.640.638 FRAX |
| 218 |  UPCX UPC | US$2,97 | -0,04% | -13,83% | US$274.935.970 | US$1.152.257 | 92.560.784 UPC |
| 219 |  Snek SNEK | US$0,003656 | 1,92% | -3,68% | US$272.610.167 | US$1.844.171 | 74.563.847.301 SNEK |
| 220 |  SwissBorg BORG | US$0,2725 | 4,01% | 20,80% | US$267.738.170 | US$359.403 | 982.602.443 BORG |
| 221 |  Qubic QUBIC | US$0,000002160 | -4,17% | 24,53% | US$263.797.059 | US$6.142.490 | 121.847.819.720.524 QUBIC |
| 222 |  Rekt (rektcoin.com) REKT | US$0,000001000 | 16,54% | 84,92% | US$254.740.726 | US$12.433.948 | 255.779.582.700.005 REKT |
| 223 |  Euler EUL | US$12,64 | -3,51% | -2,11% | US$249.251.594 | US$785.244 | 19.713.613 EUL |
| 224 |  Cheelee CHEEL | US$4,10 | 0,65% | -1,13% | US$232.942.271 | US$3.548.517 | 56.824.998 CHEEL |
| 225 |  Graphite Protocol GP | US$6,82 | 3,23% | 103,55% | US$213.580.870 | US$17.722.147 | 31.314.372 GP |
| 226 |  Drift DRIFT | US$0,5959 | -0,05% | 21,33% | US$206.118.669 | US$27.874.083 | 345.886.934 DRIFT |
| 227 |  Non-Playable Coin NPC | US$0,02746 | 1,01% | 9,95% | US$206.007.255 | US$4.334.022 | 7.500.911.786 NPC |
| 228 |  NEXPACE NXPC | US$1,08 | -0,06% | 6,78% | US$205.737.756 | US$35.820.067 | 190.086.208 NXPC |
| 229 |  Notcoin NOT | US$0,002064 | -0,64% | -11,64% | US$205.273.539 | US$13.293.168 | 99.433.648.841 NOT |
| 230 |  Oasis ROSE | US$0,02761 | 0,97% | -13,96% | US$204.444.711 | US$8.109.778 | 7.403.938.658 ROSE |
| 231 |  MX Token MX | US$2,18 | 0,02% | -1,65% | US$204.212.332 | US$4.854.129 | 93.475.334 MX |
| 232 |  Celo CELO | US$0,3533 | -0,45% | -1,87% | US$203.512.382 | US$9.203.239 | 576.029.507 CELO |
| 233 |  SPACE ID ID | US$0,1870 | 0,72% | 3,17% | US$203.245.604 | US$8.573.267 | 1.087.139.535 ID |
| 234 |  ZetaChain ZETA | US$0,2172 | -0,42% | -3,89% | US$201.182.531 | US$11.370.972 | 926.187.500 ZETA |
| 235 |  Official Melania Meme MELANIA | US$0,2390 | -1,48% | -4,24% | US$201.397.820 | US$6.302.830 | 842.497.856 MELANIA |
| 236 |  Moo Deng (moodengsol.com) MOODENG | US$0,2030 | -2,50% | 7,61% | US$200.936.809 | US$83.575.665 | 989.971.791 MOODENG |
| 237 |  Ultima ULTIMA | US$5.352,30 | -4,15% | -6,36% | US$200.224.331 | US$17.579.006 | 37.409 ULTIMA |
| 238 |  CoW Protocol COW | US$0,3997 | 0,65% | -9,94% | US$197.877.701 | US$7.926.006 | 495.089.702 COW |
| 239 |  Legacy Token LGCT | US$1,86 | -0,64% | -0,98% | US$197.419.687 | US$6.975.200 | 106.139.449 LGCT |
| 240 |  VeThor Token VTHO | US$0,002111 | 2,55% | -1,60% | US$194.580.602 | US$11.936.854 | 92.172.714.301 VTHO |
| 241 |  Sahara AI SAHARA | US$0,09617 | 2,45% | 24,42% | US$196.183.855 | US$268.618.214 | 2.040.000.000 SAHARA |
| 242 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004547 | -2,47% | -17,51% | US$191.304.017 | US$39.360.991 | 420.684.648.143 NEIRO |
| 243 |  Caldera ERA | US$1,29 | 0,65% | 5,45% | US$192.126.953 | US$686.913.732 | 148.500.000 ERA |
| 244 |  yearn.finance YFI | US$5.578,03 | 1,00% | -8,32% | US$188.560.132 | US$14.213.284 | 33.804 YFI |
| 245 |  Ailey ALE | US$0,5306 | -0,21% | -1,86% | US$188.305.537 | US$3.340.411 | 354.895.833 ALE |
| 246 |  GoМining GOMINING | US$0,4617 | -1,15% | -0,32% | US$188.108.880 | US$13.346.307 | 407.412.368 GOMINING |
| 247 |  Siacoin SC | US$0,003371 | -0,09% | 2,61% | US$188.849.897 | US$5.656.944 | 56.025.636.522 SC |
| 248 |  Aura AURA | US$0,1954 | 2,06% | -8,16% | US$188.180.842 | US$4.845.970 | 963.288.620 AURA |
| 249 |  Holo HOT | US$0,001070 | 0,19% | -0,99% | US$187.189.542 | US$7.429.480 | 175.017.942.526 HOT |
| 250 |  Gigachad GIGA | US$0,02011 | -1,38% | -5,23% | US$187.041.610 | US$4.611.762 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.