Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$140,86 | -3,02% | -4,16% | US$371.732.594 | US$6.246.010 | 2.639.011 GNO |
| 152 |  JUST JST | US$0,03746 | 1,09% | -0,13% | US$370.832.013 | US$17.381.488 | 9.900.000.000 JST |
| 153 |  Ronin RON | US$0,5625 | 0,68% | -1,62% | US$370.815.610 | US$5.498.850 | 659.239.688 RON |
| 154 |  Popcat (SOL) POPCAT | US$0,3742 | -2,50% | -3,84% | US$366.693.272 | US$42.738.299 | 979.973.185 POPCAT |
| 155 |  Turbo TURBO | US$0,005158 | -1,42% | -6,15% | US$355.930.379 | US$35.013.284 | 69.000.000.000 TURBO |
| 156 |  Zebec Network ZBCN | US$0,004002 | 1,54% | 24,26% | US$355.828.826 | US$17.083.066 | 88.909.141.844 ZBCN |
| 157 |  Terra Classic LUNC | US$0,00006299 | -0,15% | -5,54% | US$352.977.069 | US$7.240.745 | 5.603.265.648.144 LUNC |
| 158 |  Dog (Bitcoin) DOG | US$0,003484 | -4,12% | -13,33% | US$348.420.138 | US$8.549.721 | 100.000.000.000 DOG |
| 159 |  Akash Network AKT | US$1,38 | 1,19% | 0,34% | US$342.934.218 | US$7.624.247 | 248.285.795 AKT |
| 160 |  Creditcoin CTC | US$0,7443 | -0,34% | -0,47% | US$341.950.332 | US$7.387.228 | 459.416.053 CTC |
| 161 |  Trust Wallet Token TWT | US$0,8034 | 0,05% | -3,42% | US$334.723.197 | US$8.507.211 | 416.649.900 TWT |
| 162 |  KAITO KAITO | US$1,35 | -1,34% | -18,00% | US$326.009.253 | US$40.366.483 | 241.388.889 KAITO |
| 163 |  Amp AMP | US$0,003872 | -0,30% | -5,45% | US$326.121.740 | US$9.807.271 | 84.231.647.791 AMP |
| 164 |  Moca Network MOCA | US$0,08815 | 2,26% | 6,47% | US$319.562.336 | US$15.421.351 | 3.625.086.418 MOCA |
| 165 |  cat in a dogs world MEW | US$0,003610 | -0,14% | -10,32% | US$320.882.814 | US$38.301.160 | 88.888.888.888 MEW |
| 166 |  FTX Token FTT | US$0,9589 | 1,18% | -11,05% | US$315.376.865 | US$6.166.564 | 328.895.104 FTT |
| 167 |  Frax (prev. FXS) FRAX | US$3,54 | 10,18% | -6,38% | US$314.262.626 | US$22.564.361 | 88.758.658 FRAX |
| 168 |  Safe SAFE | US$0,4967 | -0,67% | -1,17% | US$301.530.203 | US$11.131.819 | 607.031.526 SAFE |
| 169 |  Nervos Network CKB | US$0,006381 | 21,91% | 43,45% | US$299.616.166 | US$446.447.184 | 46.953.206.846 CKB |
| 170 |  Livepeer LPT | US$6,83 | -1,10% | -5,87% | US$292.172.561 | US$18.055.945 | 42.764.495 LPT |
| 171 |  Decred DCR | US$17,12 | -0,46% | 0,21% | US$289.868.196 | US$1.708.412 | 16.927.445 DCR |
| 172 |  MANTRA OM | US$0,2825 | 2,94% | 19,97% | US$288.276.297 | US$317.048.406 | 1.020.421.819 OM |
| 173 |  Golem GLM | US$0,2725 | 1,26% | -3,52% | US$272.463.890 | US$9.263.655 | 1.000.000.000 GLM |
| 174 |  Dash DASH | US$22,52 | -1,00% | -7,48% | US$278.274.108 | US$36.513.654 | 12.354.766 DASH |
| 175 |  Peanut the Squirrel PNUT | US$0,2740 | -1,66% | -3,81% | US$273.925.778 | US$78.691.789 | 999.852.086 PNUT |
| 176 |  Theta Fuel TFUEL | US$0,03889 | 0,19% | -1,01% | US$272.959.737 | US$2.770.783 | 7.017.997.131 TFUEL |
| 177 |  Berachain BERA | US$2,21 | -0,73% | -1,87% | US$267.608.869 | US$51.656.102 | 121.318.973 BERA |
| 178 |  Kusama KSM | US$15,85 | -0,49% | -4,12% | US$266.685.888 | US$8.871.158 | 16.820.993 KSM |
| 179 |  Mina MINA | US$0,2120 | -1,40% | -2,33% | US$263.745.602 | US$10.689.404 | 1.243.977.687 MINA |
| 180 |  Blur BLUR | US$0,1041 | -0,02% | 14,80% | US$254.006.769 | US$23.265.823 | 2.440.355.260 BLUR |
| 181 |  Toshi TOSHI | US$0,0006022 | -0,83% | -15,44% | US$253.340.482 | US$15.997.095 | 420.689.999.345 TOSHI |
| 182 |  SafePal SFP | US$0,5030 | 0,65% | -3,37% | US$251.504.386 | US$3.485.955 | 500.000.000 SFP |
| 183 |  Ravencoin RVN | US$0,01632 | -2,25% | 7,85% | US$251.395.102 | US$35.755.186 | 15.406.978.445 RVN |
| 184 |  OriginTrail TRAC | US$0,4992 | -4,95% | 18,04% | US$249.608.228 | US$1.953.795 | 499.997.998 TRAC |
| 185 |  SushiSwap SUSHI | US$0,9016 | 0,48% | -9,13% | US$248.243.399 | US$35.536.340 | 275.346.876 SUSHI |
| 186 |  Qtum QTUM | US$2,33 | 0,91% | -6,46% | US$246.298.035 | US$48.861.857 | 105.741.746 QTUM |
| 187 |  Basic Attention Token BAT | US$0,1641 | 5,60% | 0,47% | US$245.456.482 | US$15.781.275 | 1.495.668.357 BAT |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,000001300 | -1,33% | -9,98% | US$243.595.294 | US$3.527.272 | 187.495.034.775.398 CHEEMS |
| 189 |  Zilliqa ZIL | US$0,01213 | 0,25% | -8,20% | US$236.406.770 | US$10.759.473 | 19.491.017.264 ZIL |
| 190 |  Baby Doge Coin BabyDoge | - | -1,73% | -6,39% | US$233.640.919 | US$10.386.486 | 167.763.085.170.971.648 BabyDoge |
| 191 |  0x Protocol ZRX | US$0,2687 | -0,67% | -6,38% | US$228.002.888 | US$24.297.096 | 848.396.563 ZRX |
| 192 |  Grass GRASS | US$0,9185 | -4,19% | -13,53% | US$224.031.846 | US$20.931.318 | 243.905.091 GRASS |
| 193 |  Synthetix SNX | US$0,6477 | -0,05% | -10,78% | US$222.450.370 | US$9.865.220 | 343.466.217 SNX |
| 194 |  IoTeX IOTX | US$0,02314 | -0,96% | -1,36% | US$218.464.509 | US$5.090.622 | 9.441.368.979 IOTX |
| 195 |  Gas GAS | US$3,36 | 0,40% | 0,63% | US$218.105.765 | US$6.518.650 | 64.992.331 GAS |
| 196 |  Plume PLUME | US$0,1084 | -0,06% | -0,46% | US$216.795.321 | US$15.056.373 | 2.000.000.000 PLUME |
| 197 |  ORDI ORDI | US$10,14 | 0,26% | -3,95% | US$213.006.016 | US$45.827.716 | 21.000.000 ORDI |
| 198 |  Alchemy Pay ACH | US$0,02282 | 2,52% | 0,95% | US$212.357.874 | US$23.737.262 | 9.307.061.878 ACH |
| 199 |  Astar ASTR | US$0,02596 | -0,20% | 0,01% | US$211.337.497 | US$7.054.901 | 8.139.923.455 ASTR |
| 200 |  EURC EURC | US$1,18 | 0,09% | 1,09% | US$210.679.528 | US$22.259.558 | 179.206.876 EURC |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.