Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 0,82% | -4,74% | US$675.654.793 | US$10.844.020 | 986.061.142.857.000 BTT |
| 102 |  Walrus WAL | US$0,4842 | 7,80% | 10,43% | US$668.536.689 | US$72.371.781 | 1.380.833.333 WAL |
| 103 |  Zcash ZEC | US$41,22 | 1,08% | -7,82% | US$665.159.352 | US$89.432.991 | 16.136.583 ZEC |
| 104 |  Flow FLOW | US$0,4136 | 0,27% | -5,14% | US$660.901.486 | US$22.086.974 | 1.597.822.121 FLOW |
| 105 |  Maple Finance SYRUP | US$0,5544 | -4,43% | 29,67% | US$661.018.249 | US$155.311.139 | 1.192.417.273 SYRUP |
| 106 |  DeepBook Protocol DEEP | US$0,1942 | 5,30% | -1,88% | US$647.944.041 | US$44.167.846 | 3.337.000.000 DEEP |
| 107 |  Morpho MORPHO | US$1,97 | 1,27% | -1,63% | US$630.907.556 | US$16.115.200 | 320.371.999 MORPHO |
| 108 |  DeXe DEXE | US$7,49 | 1,96% | 3,49% | US$626.904.005 | US$4.615.845 | 83.733.426 DEXE |
| 109 |  Helium HNT | US$3,39 | -0,33% | -10,18% | US$628.659.987 | US$9.594.204 | 185.609.519 HNT |
| 110 |  Decentraland MANA | US$0,3163 | -0,24% | -6,94% | US$623.102.769 | US$28.664.198 | 1.969.729.010 MANA |
| 111 |  AB AB | US$0,008743 | 0,08% | -0,05% | US$607.927.608 | US$58.246.656 | 69.529.391.500 AB |
| 112 |  Mog Coin MOG | US$0,000001530 | 0,98% | -4,10% | US$597.798.111 | US$25.164.908 | 390.567.526.433.217 MOG |
| 113 |  Bitcoin SV BSV | US$29,28 | 0,49% | -5,34% | US$582.661.356 | US$49.161.560 | 19.897.722 BSV |
| 114 |  Convex Finance CVX | US$5,91 | 12,49% | 33,12% | US$581.962.694 | US$95.315.187 | 98.542.715 CVX |
| 115 |  Ripple USD RLUSD | US$0,9997 | -0,02% | 0,01% | US$577.585.308 | US$25.279.486 | 577.743.524 RLUSD |
| 116 |  Onyxcoin XCN | US$0,01635 | 5,27% | -11,10% | US$560.238.181 | US$36.368.470 | 34.259.922.925 XCN |
| 117 |  Brett (Based) BRETT | US$0,05629 | 0,32% | -5,17% | US$557.831.481 | US$17.280.799 | 9.910.236.395 BRETT |
| 118 |  Core CORE | US$0,5504 | -0,91% | 0,97% | US$553.914.783 | US$10.545.218 | 1.006.448.824 CORE |
| 119 |  BUILDon B | US$0,5575 | -3,43% | 9,82% | US$557.477.134 | US$23.532.283 | 1.000.000.000 B |
| 120 |  USDD USDD | US$1,00 | 0,03% | 0,03% | US$543.845.766 | US$3.977.626 | 543.467.979 USDD |
| 121 |  MemeCore M | US$0,3319 | -13,88% | -4,49% | US$524.236.016 | US$27.999.834 | 1.579.304.706 M |
| 122 |  THORChain RUNE | US$1,48 | -0,50% | -11,00% | US$518.456.684 | US$58.252.067 | 351.415.966 RUNE |
| 123 |  Reserve Rights RSR | US$0,008713 | 0,84% | -12,00% | US$511.664.116 | US$22.980.662 | 58.723.010.676 RSR |
| 124 |  ether.fi ETHFI | US$1,22 | 4,22% | -5,26% | US$511.950.020 | US$90.256.872 | 419.911.970 ETHFI |
| 125 |  Arweave AR | US$7,66 | -0,39% | 2,71% | US$502.759.079 | US$31.845.912 | 65.652.466 AR |
| 126 |  WEMIX WEMIX | US$1,09 | 8,77% | 28,32% | US$495.230.829 | US$14.662.183 | 453.542.942 WEMIX |
| 127 |  TrueUSD TUSD | US$0,9975 | -0,03% | -0,03% | US$493.269.027 | US$58.015.692 | 494.515.083 TUSD |
| 128 |  AIOZ Network AIOZ | US$0,4119 | 0,35% | 5,39% | US$491.019.504 | US$9.435.662 | 1.192.083.872 AIOZ |
| 129 |  SuperVerse SUPER | US$0,8028 | 1,49% | -5,67% | US$489.776.656 | US$13.011.134 | 610.079.282 SUPER |
| 130 |  ApeCoin APE | US$0,6364 | -3,00% | -6,33% | US$478.993.732 | US$40.848.774 | 752.651.515 APE |
| 131 |  Starknet STRK | US$0,1317 | -0,58% | -6,86% | US$473.423.308 | US$21.098.290 | 3.594.239.418 STRK |
| 132 |  APENFT NFT | US$0,0000004700 | 1,36% | 1,11% | US$469.505.697 | US$63.989.440 | 999.990.000.000.000 NFT |
| 133 |  dYdX DYDX | US$0,6214 | -2,22% | -7,72% | US$468.199.337 | US$13.105.497 | 753.485.964 DYDX |
| 134 |  MultiversX EGLD | US$16,38 | 0,03% | -3,98% | US$466.399.826 | US$13.005.947 | 28.473.846 EGLD |
| 135 |  Neo NEO | US$6,62 | 1,00% | -7,47% | US$467.200.746 | US$21.420.389 | 70.538.831 NEO |
| 136 |  Compound COMP | US$49,23 | 1,02% | -4,96% | US$462.361.024 | US$28.780.480 | 9.392.264 COMP |
| 137 |  eCash XEC | US$0,00002255 | -0,64% | -4,56% | US$448.718.010 | US$6.179.088 | 19.897.801.547.582 XEC |
| 138 |  Axie Infinity AXS | US$2,59 | -0,46% | -4,34% | US$431.033.974 | US$14.840.256 | 166.353.118 AXS |
| 139 |  Kava KAVA | US$0,3986 | -0,37% | -6,27% | US$431.633.403 | US$9.013.474 | 1.082.853.328 KAVA |
| 140 |  EigenLayer EIGEN | US$1,36 | -0,24% | -12,30% | US$429.809.572 | US$57.653.823 | 316.928.967 EIGEN |
| 141 |  Beam BEAM | US$0,008483 | 4,29% | 12,99% | US$419.636.820 | US$25.733.783 | 49.466.004.168 BEAM |
| 142 |  Axelar AXL | US$0,4157 | -7,06% | 10,21% | US$418.986.408 | US$34.088.657 | 1.007.924.374 AXL |
| 143 |  ZKsync ZK | US$0,05659 | 0,73% | -6,41% | US$414.706.104 | US$17.591.362 | 7.327.945.337 ZK |
| 144 |  Chiliz CHZ | US$0,04248 | 0,38% | -2,94% | US$413.802.576 | US$36.246.596 | 9.741.507.140 CHZ |
| 145 |  Wormhole W | US$0,08436 | 0,36% | -6,75% | US$395.441.871 | US$22.986.545 | 4.687.644.990 W |
| 146 |  1inch Network 1INCH | US$0,2821 | 0,95% | -11,29% | US$393.674.820 | US$12.858.530 | 1.395.304.673 1INCH |
| 147 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02012 | 3,95% | 6,93% | US$385.419.036 | US$51.005.161 | 19.151.779.355 SUN |
| 148 |  LayerZero ZRO | US$1,96 | 0,06% | -12,53% | US$382.295.929 | US$20.413.881 | 194.696.361 ZRO |
| 149 |  Movement MOVE | US$0,1449 | 1,81% | -11,25% | US$376.790.346 | US$72.993.110 | 2.600.000.000 MOVE |
| 150 |  Aethir ATH | US$0,03417 | 0,85% | 3,77% | US$363.536.741 | US$18.914.559 | 10.639.017.677 ATH |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.