Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem STEEM | US$0,1463 | -0,80% | -3,62% | US$76.330.827 | US$7.427.445 | 521.808.483 STEEM |
| 452 |  Saga SAGA | US$0,2797 | -0,39% | -6,20% | US$75.688.818 | US$15.025.891 | 270.643.445 SAGA |
| 453 |  BounceBit BB | US$0,1103 | 0,31% | -9,82% | US$75.405.837 | US$11.024.793 | 683.794.522 BB |
| 454 |  MORI COIN MORI | US$0,09259 | -8,50% | -10,03% | US$74.071.750 | US$5.060.367 | 800.007.985 MORI |
| 455 |  DOGS DOGS | US$0,0001425 | -2,59% | -9,20% | US$73.636.250 | US$10.095.930 | 516.750.000.000 DOGS |
| 456 |  Launch Coin on Believe LAUNCHCOIN | US$0,07329 | 0,53% | -30,57% | US$73.278.320 | US$31.800.683 | 999.874.290 LAUNCHCOIN |
| 457 |  RyuJin RYU | US$0,00000008000 | -2,24% | 941,52% | US$73.871.598 | US$358.461 | 963.849.991.678.536 RYU |
| 458 |  Cyber CYBER | US$1,59 | -2,20% | -9,17% | US$72.917.390 | US$8.699.132 | 45.748.683 CYBER |
| 459 |  SUPRA SUPRA | US$0,004551 | 15,78% | -7,64% | US$73.376.979 | US$4.669.567 | 16.122.719.788 SUPRA |
| 460 |  Marlin POND | US$0,008873 | -1,37% | -0,36% | US$72.723.689 | US$2.851.777 | 8.195.845.303 POND |
| 461 |  Ski Mask Dog SKI | US$0,07377 | 7,07% | -10,23% | US$72.986.043 | US$987.733 | 989.397.047 SKI |
| 462 |  ANyONe Protocol ANYONE | US$0,7323 | 5,56% | -10,96% | US$71.396.500 | US$862.996 | 97.499.966 ANYONE |
| 463 |  Lagrange LA | US$0,3666 | 0,82% | 9,37% | US$70.756.695 | US$20.196.188 | 193.000.000 LA |
| 464 |  BugsCoin BGSC | US$0,006143 | -0,59% | -1,83% | US$71.038.940 | US$6.082.842 | 11.563.499.503 BGSC |
| 465 |  Vanar Chain VANRY | US$0,03602 | -1,14% | -2,96% | US$71.209.564 | US$5.324.324 | 1.977.065.081 VANRY |
| 466 |  Strike STRK | US$13,42 | 15,19% | 93,12% | US$75.619.624 | US$210.260.117 | 5.634.377 STRK |
| 467 |  Pepecoin PEP | US$0,0006770 | 43,81% | 160,35% | US$66.896.789 | US$1.036.461 | 98.808.650.000 PEP |
| 468 |  JOE JOE | US$0,1778 | 1,63% | -1,36% | US$70.805.237 | US$4.890.116 | 398.139.381 JOE |
| 469 |  BIM BIM | US$2,35 | 1,28% | 5,13% | US$70.519.959 | US$143.244 | 30.000.000 BIM |
| 470 |  WalletConnect Token WCT | US$0,3739 | -1,30% | 7,81% | US$69.618.891 | US$65.825.849 | 186.200.000 WCT |
| 471 |  Huma Finance HUMA | US$0,03991 | 8,37% | 10,59% | US$69.184.490 | US$59.247.967 | 1.733.333.333 HUMA |
| 472 |  Initia INIT | US$0,4309 | -1,83% | -6,37% | US$69.161.408 | US$29.855.149 | 160.496.716 INIT |
| 473 |  0x0.ai 0x0 | US$0,07959 | 0,48% | -9,48% | US$69.126.839 | US$220.169 | 868.563.455 0x0 |
| 474 |  PePeonTron PEPEONTRON | US$0,06911 | 4,36% | 0,17% | US$69.112.628 | US$10.472.560 | 999.996.900 PEPEONTRON |
| 475 |  Metal DAO MTL | US$0,8018 | 0,23% | -2,01% | US$69.071.657 | US$1.040.850 | 86.147.287 MTL |
| 476 |  BitDCA BDCA | US$0,9215 | 0,05% | 2,39% | US$69.129.185 | US$472.654 | 75.020.995 BDCA |
| 477 |  SKYAI SKYAI | US$0,06888 | 3,08% | 12,30% | US$68.875.475 | US$11.349.374 | 1.000.000.000 SKYAI |
| 478 |  USDB USDB | US$0,9996 | 0,12% | 0,10% | US$68.670.253 | US$968.275 | 68.697.455 USDB |
| 479 |  Just a chill guy CHILLGUY | US$0,06848 | -1,55% | 0,23% | US$68.478.775 | US$12.450.731 | 999.951.869 CHILLGUY |
| 480 |  Dogelon Mars ELON | US$0,0000001200 | -0,69% | -1,70% | US$68.571.103 | US$3.339.397 | 549.652.770.159.583 ELON |
| 481 |  Numeraire NMR | US$8,89 | -0,21% | -0,74% | US$67.873.722 | US$5.310.534 | 7.631.953 NMR |
| 482 |  Epic Chain EPIC | US$2,22 | -0,56% | 20,53% | US$66.640.887 | US$40.664.661 | 30.000.000 EPIC |
| 483 |  Vine Coin VINE | US$0,06606 | 17,42% | 61,93% | US$66.060.650 | US$195.562.517 | 999.994.104 VINE |
| 484 |  lisUSD lisUSD | US$0,9996 | -0,01% | 0,06% | US$66.982.657 | US$27.639,84 | 67.008.709 lisUSD |
| 485 |  Nillion NIL | US$0,3381 | -5,97% | 4,85% | US$65.973.919 | US$18.830.331 | 195.150.000 NIL |
| 486 |  Solidus Ai Tech AITECH | US$0,04280 | 2,61% | -1,01% | US$66.650.901 | US$12.308.215 | 1.557.321.555 AITECH |
| 487 |  DeFi Pulse Index DPI | US$118,75 | 1,17% | 3,37% | US$66.378.015 | US$31.232,02 | 558.983 DPI |
| 488 |  Derive DRV | US$0,08955 | 16,14% | 35,41% | US$66.048.595 | US$428.461 | 737.529.683 DRV |
| 489 |  Adventure Gold AGLD | US$0,7868 | -0,48% | -4,26% | US$65.701.573 | US$7.750.701 | 83.510.001 AGLD |
| 490 |  Avail AVAIL | US$0,01928 | 0,44% | -0,02% | US$65.566.923 | US$4.416.010 | 3.400.819.246 AVAIL |
| 491 |  API3 API3 | US$0,7571 | 0,02% | 0,02% | US$65.427.198 | US$14.782.985 | 86.421.978 API3 |
| 492 |  Liqwid Finance LQ | US$3,25 | 1,80% | 5,38% | US$65.448.227 | US$20.270,41 | 20.142.394 LQ |
| 493 |  Pax Dollar USDP | US$0,9998 | 0,00% | -0,02% | US$64.943.407 | US$1.421.665 | 64.953.459 USDP |
| 494 |  GameBuild GAME | US$0,003653 | 1,36% | -1,22% | US$64.748.032 | US$2.241.924 | 17.725.979.453 GAME |
| 495 |  Tutorial TUT | US$0,07726 | 19,87% | 24,39% | US$64.742.922 | US$36.721.495 | 838.026.836 TUT |
| 496 |  Banana For Scale BANANAS31 | US$0,006431 | 0,31% | -11,16% | US$64.309.644 | US$17.176.050 | 10.000.000.000 BANANAS31 |
| 497 |  Cartesi CTSI | US$0,07305 | -1,62% | -4,66% | US$63.933.101 | US$5.738.679 | 875.245.170 CTSI |
| 498 |  Aergo AERGO | US$0,1334 | -0,84% | 2,87% | US$64.677.896 | US$8.840.175 | 484.999.996 AERGO |
| 499 |  PinLink PIN | US$0,7270 | -4,45% | -15,57% | US$64.125.380 | US$1.705.633 | 88.206.631 PIN |
| 500 |  ArchLoot AL | US$0,08381 | -0,22% | -2,23% | US$63.761.370 | US$6.193.333 | 760.797.962 AL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.