Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/07/2025

Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Tensor Tensor TNSRUS$0,1425-1,22%-2,75%US$55.857.741US$5.327.568392.058.970 TNSR
552Humans.ai Humans.ai HEARTUS$0,007164-2,98%-0,75%US$55.878.712US$375.7297.800.000.000 HEART
553Braintrust Braintrust BTRSTUS$0,23070,41%-3,21%US$55.673.487US$116.608241.347.782 BTRST
554AO AO AOUS$15,89-3,45%-8,65%US$55.857.099US$3.059.1793.515.928 AO
555Shentu Shentu CTKUS$0,37602,85%8,54%US$55.835.997US$9.980.466148.513.428 CTK
556Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,150,76%-0,19%US$55.297.502US$12.930,0647.929.605 AEUR
557BUSD BUSD BUSDUS$1,00-0,04%-0,03%US$55.048.124US$1.280.45455.026.224 BUSD
558MyShell MyShell SHELLUS$0,1868-2,71%11,37%US$54.948.998US$30.780.797294.166.667 SHELL
559Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,0059930,30%-17,01%US$54.644.872US$844.4709.118.091.185 ALI
560BENQI BENQI QIUS$0,0077050,49%-2,27%US$54.613.787US$1.614.8787.087.816.321 QI
561QuarkChain QuarkChain QKCUS$0,0076391,23%-0,05%US$54.577.932US$2.748.3717.144.552.990 QKC
562SaucerSwap SaucerSwap SAUCEUS$0,0642410,67%16,17%US$54.172.043US$1.013.901843.257.130 SAUCE
563ECOMI ECOMI OMIUS$0,00019401,53%-2,14%US$53.841.230US$1.563.153277.563.601.974 OMI
564Gemini Dollar Gemini Dollar GUSDUS$1,000,00%0,00%US$53.815.261US$97.872.48653.814.858 GUSD
565Aurora Aurora AURORAUS$0,0863510,26%3,99%US$53.820.451US$2.540.983623.298.260 AURORA
566APX APX APXUS$0,089960,98%2,31%US$53.592.669US$673.751595.744.073 APX
567Particle Network Particle Network PARTIUS$0,2281-3,60%25,99%US$53.148.900US$35.439.579233.000.000 PARTI
568Resolv Resolv RESOLVUS$0,19834,40%31,49%US$52.966.975US$67.185.941267.091.867 RESOLV
569Access Protocol Access Protocol ACSUS$0,0012530,73%-1,81%US$52.654.771US$1.441.31742.006.987.242 ACS
570Yala Yala YALAUS$0,212412,89%0,00%US$52.338.585US$47.044.049246.360.000 YALA
571Hamster Kombat Hamster Kombat HMSTRUS$0,0008137-3,06%-7,64%US$52.383.086US$11.549.33764.375.000.000 HMSTR
572Devve Devve DEVVEUS$0,56527,04%26,70%US$52.413.543US$503.07392.728.813 DEVVE
573GEODNET GEODNET GEODUS$0,1647-1,51%-2,59%US$52.235.471US$288.708317.164.484 GEOD
574Electroneum Electroneum ETNUS$0,002917-4,47%97,09%US$52.455.114US$1.271.63417.979.817.605 ETN
575Gifto Gifto GFTUS$0,023050,75%0,29%US$51.602.271US$20.605,952.238.551.373 GFT
576GoPlus Security GoPlus Security GPSUS$0,020630,55%-12,88%US$51.132.652US$3.739.3552.478.508.034 GPS
577TrueFi TrueFi TRUUS$0,038319,12%15,59%US$50.921.459US$112.466.1771.329.345.685 TRU
578MESSIER MESSIER M87US$0,00005746-4,53%-18,16%US$50.841.660US$1.722.139884.846.293.944 M87
579CZ's Dog CZ's Dog BROCCOLIUS$0,05145-0,10%1,21%US$50.111.934US$8.948.420973.907.899 BROCCOLI
580Velodrome Finance Velodrome Finance VELOUS$0,05479-0,67%-6,97%US$50.147.863US$4.156.370915.202.511 VELO
581Aster USDF Aster USDF USDFUS$0,9993-0,04%-0,02%US$50.143.091US$70.977,9150.176.930 USDF
582StrikeX StrikeX STRXUS$0,04982-2,42%-16,34%US$49.815.829US$1.788,651.000.000.000 STRX
583AI Analysis Token AI Analysis Token AIATUS$0,33890,33%-3,34%US$49.611.613US$446.880146.389.462 AIAT
584Gains Network Gains Network GNSUS$1,72-0,55%-7,89%US$49.588.380US$1.721.63228.767.542 GNS
585KernelDAO KernelDAO KERNELUS$0,24913,57%65,55%US$48.918.508US$348.481.409196.353.035 KERNEL
586Sleepless AI Sleepless AI AIUS$0,13470,69%-12,03%US$49.153.406US$10.635.069364.874.998 AI
587EUR CoinVertible EUR CoinVertible EURCVUS$1,18-0,43%1,02%US$49.159.190US$5.248.02941.806.375 EURCV
588SuperRare SuperRare RAREUS$0,05937-0,97%-3,08%US$48.936.188US$8.350.466824.272.804 RARE
589NYM NYM NYMUS$0,04883-1,77%16,55%US$48.826.722US$1.505.1851.000.000.000 NYM
590Ancient8 Ancient8 A8US$0,152229,65%46,23%US$49.407.593US$19.703.777324.710.508 A8
591Undeads Games Undeads Games UDSUS$1,060,54%-15,42%US$48.498.915US$899.05645.798.006 UDS
592Treasure Treasure MAGICUS$0,1571-2,23%-11,73%US$48.317.088US$12.238.952307.532.632 MAGIC
593Polyhedra Network Polyhedra Network ZKJUS$0,16381,37%-3,23%US$47.963.883US$6.470.559292.861.111 ZKJ
594Aspecta Aspecta ASPUS$0,2070-2,04%0,00%US$47.615.696US$30.204.061230.000.000 ASP
595Lumia Lumia LUMIAUS$0,36834,37%14,83%US$47.084.456US$15.345.019127.835.305 LUMIA
596Hashflow Hashflow HFTUS$0,07997-2,84%-0,25%US$47.323.127US$13.462.476591.724.631 HFT
597deBridge deBridge DBRUS$0,026024,78%24,19%US$47.597.443US$11.389.9381.829.293.597 DBR
598DEAPcoin DEAPcoin DEPUS$0,0015930,83%5,83%US$47.066.637US$2.375.23829.542.900.001 DEP
599Fwog (SOL) Fwog (SOL) FWOGUS$0,04804-1,26%-2,03%US$46.869.865US$3.205.709975.635.328 FWOG
600Highstreet Highstreet HIGHUS$0,6179-1,01%-6,41%US$46.785.831US$4.394.52275.720.156 HIGH

Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.

12/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/07/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan