Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  tokenbot CLANKER | US$46,64 | 0,24% | 20,18% | US$46.637.089 | US$6.382.774 | 1.000.000 CLANKER |
| 602 |  Quantum Resistant Ledger QRL | US$0,6845 | 0,89% | -15,13% | US$46.502.180 | US$40.968,76 | 67.937.170 QRL |
| 603 |  Oraichain ORAI | US$3,35 | 5,37% | 2,45% | US$46.301.509 | US$850.461 | 13.823.700 ORAI |
| 604 |  Vulcan Forged (PYR) PYR | US$1,07 | 0,12% | -6,49% | US$46.298.292 | US$6.352.684 | 43.347.062 PYR |
| 605 |  TokenPocket TPT | US$0,01316 | -1,04% | 34,35% | US$45.622.820 | US$129.498 | 3.466.457.400 TPT |
| 606 |  Redbelly Network RBNT | US$0,02406 | -0,76% | 25,67% | US$45.940.799 | US$847.532 | 1.909.371.476 RBNT |
| 607 |  MovieBloc MBL | US$0,002433 | 0,00% | -2,82% | US$45.349.658 | US$5.869.995 | 18.639.887.214 MBL |
| 608 |  UNIPOLY UNP | US$0,2051 | -0,10% | 5,13% | US$44.970.329 | US$1.753.027 | 219.230.000 UNP |
| 609 |  SmarDex SDEX | US$0,004878 | -0,32% | 6,02% | US$44.967.667 | US$636.752 | 9.219.151.983 SDEX |
| 610 |  Unicorn Fart Dust UFD | US$0,04480 | 9,30% | 9,38% | US$44.798.277 | US$3.539.925 | 1.000.000.000 UFD |
| 611 |  Uquid Coin UQC | US$4,48 | 0,54% | 5,80% | US$44.779.029 | US$200.400 | 10.000.000 UQC |
| 612 |  Stader SD | US$0,8409 | -4,33% | 54,42% | US$44.805.978 | US$20.096.289 | 53.284.459 SD |
| 613 |  Gems GEMS | US$0,1113 | 37,24% | 45,17% | US$44.526.511 | US$2.583.844 | 399.931.237 GEMS |
| 614 |  Morphware XMW | US$0,05406 | 1,01% | 49,02% | US$44.525.940 | US$707.874 | 823.702.984 XMW |
| 615 |  Gods Unchained GODS | US$0,1166 | -1,48% | -7,86% | US$44.439.183 | US$2.132.077 | 381.250.002 GODS |
| 616 |  Hey Anon ANON | US$3,29 | 9,19% | 9,95% | US$44.240.362 | US$1.046.714 | 13.446.615 ANON |
| 617 |  Bone ShibaSwap BONE | US$0,1923 | 1,20% | -3,48% | US$44.204.212 | US$2.920.515 | 229.923.351 BONE |
| 618 |  Autonolas OLAS | US$0,2379 | 0,91% | -1,75% | US$44.115.837 | US$332.984 | 185.404.143 OLAS |
| 619 |  MetFi METFI | US$0,2054 | -1,34% | -2,55% | US$44.179.232 | US$249.941 | 215.093.752 METFI |
| 620 |  Matrixdock Gold XAUM | US$3.356,32 | 0,01% | -0,42% | US$44.125.012 | US$319.475 | 13.147 XAUM |
| 621 |  GRIFFAIN GRIFFAIN | US$0,04398 | -1,07% | -9,26% | US$43.979.011 | US$6.716.618 | 999.881.120 GRIFFAIN |
| 622 |  Seedify.fund SFUND | US$0,6197 | 1,22% | -10,76% | US$43.907.795 | US$1.010.164 | 70.851.180 SFUND |
| 623 |  Nakamoto Games NAKA | US$0,4145 | 4,86% | 10,74% | US$43.837.713 | US$8.209.774 | 105.763.652 NAKA |
| 624 |  Forta FORT | US$0,07224 | 2,61% | 0,83% | US$43.419.006 | US$950.075 | 601.057.467 FORT |
| 625 |  PolySwarm NCT | US$0,02296 | -7,75% | 8,76% | US$43.291.101 | US$5.011.150 | 1.885.500.782 NCT |
| 626 |  Origin Protocol OGN | US$0,06209 | 1,14% | -1,23% | US$43.175.229 | US$5.193.883 | 695.416.590 OGN |
| 627 |  Joe coin JOE | US$0,04318 | 5,11% | 2,70% | US$43.184.362 | US$486.903 | 1.000.000.000 JOE |
| 628 |  Act I : The AI Prophecy ACT | US$0,04541 | -1,05% | 0,07% | US$43.060.663 | US$16.235.802 | 948.244.767 ACT |
| 629 |  League of Kingdoms Arena LOKA | US$0,1136 | -3,80% | 10,69% | US$43.058.233 | US$4.139.996 | 379.070.789 LOKA |
| 630 |  AVA (Travala) AVA | US$0,6228 | 3,55% | -2,12% | US$42.869.596 | US$7.143.162 | 68.832.267 AVA |
| 631 |  Renzo REZ | US$0,01295 | 1,14% | -4,78% | US$42.446.372 | US$14.295.184 | 3.276.981.412 REZ |
| 632 |  REVOX REX | US$0,02156 | -4,00% | 17,13% | US$42.075.877 | US$4.270.545 | 1.951.539.276 REX |
| 633 |  Mubarak MUBARAK | US$0,04216 | -2,45% | -5,10% | US$42.164.364 | US$25.866.464 | 1.000.000.000 MUBARAK |
| 634 |  Parcl PRCL | US$0,1013 | 12,80% | 4,78% | US$41.756.661 | US$21.231.652 | 412.284.457 PRCL |
| 635 |  Corn CORN | US$0,07985 | -2,09% | 35,52% | US$41.923.515 | US$216.397 | 525.000.000 CORN |
| 636 |  Tether EURt EURt | US$1,15 | -0,33% | 0,79% | US$41.819.276 | US$413.143 | 36.387.340 EURt |
| 637 |  inSure DeFi SURE | US$0,001560 | 40,21% | 23,49% | US$41.779.198 | US$842,23 | 26.790.063.175 SURE |
| 638 |  Bertram The Pomeranian BERT | US$0,04275 | -8,25% | -12,23% | US$41.330.317 | US$2.336.129 | 966.749.338 BERT |
| 639 |  Minswap MIN | US$0,02292 | 0,26% | 1,19% | US$41.304.451 | US$176.361 | 1.802.500.233 MIN |
| 640 |  SuperWalk GRND | US$0,05857 | 1,34% | -3,33% | US$41.223.676 | US$286.571 | 703.844.561 GRND |
| 641 |  MARBLEX MBX | US$0,1915 | 2,21% | -0,96% | US$41.197.974 | US$1.505.375 | 215.167.288 MBX |
| 642 |  Fuel Network FUEL | US$0,007658 | -1,09% | -0,58% | US$41.458.565 | US$3.786.516 | 5.413.677.640 FUEL |
| 643 |  tao.bot TAOBOT | US$0,5375 | 8,02% | 3,19% | US$41.204.603 | US$123.583 | 76.666.667 TAOBOT |
| 644 |  THENA THE | US$0,3817 | -0,52% | -9,86% | US$41.222.171 | US$11.094.494 | 107.984.508 THE |
| 645 |  MyNeighborAlice ALICE | US$0,4117 | -0,16% | -14,28% | US$41.167.877 | US$8.179.259 | 100.000.000 ALICE |
| 646 |  Liquity USD LUSD | US$1,00 | 0,10% | -0,02% | US$40.868.516 | US$13.593,02 | 40.772.648 LUSD |
| 647 |  Helium Mobile MOBILE | US$0,0004566 | 0,43% | -7,26% | US$40.767.148 | US$752.833 | 89.280.000.000 MOBILE |
| 648 |  X Empire X | US$0,00005900 | -1,56% | -4,33% | US$40.710.765 | US$3.032.850 | 690.000.000.000 X |
| 649 |  Metadium META | US$0,02364 | 0,02% | -0,29% | US$40.541.741 | US$161.877 | 1.715.008.720 META |
| 650 |  EscoinToken ELG | US$0,2581 | -2,96% | -0,20% | US$40.552.468 | US$305.549 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.