Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$10,50 | -0,37% | -3,23% | US$63.921.074 | US$9.978.629 | 6.090.248 AUCTION |
| 502 |  Global Commercial Business GCB | US$0,05298 | -0,11% | 3,29% | US$63.671.892 | US$48.026,01 | 1.201.844.746 GCB |
| 503 |  SoSoValue SOSO | US$0,5506 | -1,08% | -10,46% | US$63.396.698 | US$1.318.131 | 115.133.243 SOSO |
| 504 |  MediBloc MED | US$0,006266 | -0,25% | 1,37% | US$63.160.600 | US$347.056 | 10.080.089.735 MED |
| 505 |  Celer Network CELR | US$0,008104 | -0,58% | -11,70% | US$63.076.118 | US$3.851.778 | 7.783.424.107 CELR |
| 506 |  Zentry ZENT | US$0,009251 | -0,62% | 0,00% | US$63.013.902 | US$9.593.727 | 6.811.278.718 ZENT |
| 507 |  Comedian BAN | US$0,06285 | 0,00% | -1,32% | US$62.843.759 | US$4.613.012 | 999.961.859 BAN |
| 508 |  Neutron NTRN | US$0,1026 | -1,74% | -8,29% | US$62.483.926 | US$2.228.261 | 608.898.150 NTRN |
| 509 |  TARS AI TAI | US$0,06992 | -3,55% | -12,57% | US$62.378.974 | US$3.049.219 | 892.189.754 TAI |
| 510 |  Tokamak Network TOKAMAK | US$1,43 | 2,55% | 13,52% | US$62.854.652 | US$4.198.215 | 43.841.454 TOKAMAK |
| 511 |  Rootstock Infrastructure Framework RIF | US$0,06172 | -0,10% | -0,95% | US$61.715.111 | US$1.452.468 | 1.000.000.000 RIF |
| 512 |  Scroll SCR | US$0,3240 | 0,78% | -3,66% | US$61.557.440 | US$9.152.565 | 190.000.000 SCR |
| 513 |  SpaceN SN | US$1,53 | 0,34% | 0,07% | US$61.386.318 | US$92.862,37 | 40.010.000 SN |
| 514 |  Solv Protocol SOLV | US$0,04110 | -1,22% | -0,30% | US$60.941.479 | US$7.780.072 | 1.482.600.000 SOLV |
| 515 |  Oasys OAS | US$0,01328 | 2,73% | 10,16% | US$60.908.823 | US$1.356.392 | 4.586.528.212 OAS |
| 516 |  Coq Inu COQ | US$0,0000008700 | 26,04% | 34,56% | US$60.094.080 | US$11.695.188 | 69.420.000.000.000 COQ |
| 517 |  Block BLOCK | US$0,1308 | -10,07% | 99,65% | US$60.166.296 | US$4.349.914 | 460.000.000 BLOCK |
| 518 |  Orchid OXT | US$0,06048 | 0,60% | -0,91% | US$60.307.409 | US$5.546.685 | 997.214.634 OXT |
| 519 |  Cobak Token CBK | US$0,6386 | 1,25% | -0,67% | US$61.263.527 | US$4.387.840 | 95.939.209 CBK |
| 520 |  PepeCoin PEPECOIN | US$0,5633 | 1,49% | -5,00% | US$60.304.329 | US$459.420 | 107.057.219 PEPECOIN |
| 521 |  Bifrost BFC | US$0,04342 | -0,15% | -5,96% | US$60.211.413 | US$685.174 | 1.386.638.564 BFC |
| 522 |  BOBO BOBO | US$0,0000009100 | 15,08% | 34,13% | US$60.229.113 | US$3.401.050 | 66.134.444.313.649 BOBO |
| 523 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | -0,01% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 524 |  Secret SCRT | US$0,1911 | -0,48% | -0,08% | US$59.865.323 | US$2.543.451 | 313.288.603 SCRT |
| 525 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$59.868.795 | US$9.448.206 | 59.855.401 XUSD |
| 526 |  MindWaveDAO NILA | US$0,06974 | 88,51% | -33,63% | US$58.775.992 | US$3.236.717 | 842.766.177 NILA |
| 527 |  RIZE RIZE | US$0,05982 | 3,05% | 221,08% | US$59.586.980 | US$669.608 | 996.185.289 RIZE |
| 528 |  IAGON IAG | US$0,1581 | 6,81% | -7,14% | US$59.454.289 | US$291.533 | 376.020.434 IAG |
| 529 |  Eurite EURI | US$1,17 | -0,01% | 1,01% | US$59.435.130 | US$4.158.646 | 50.601.743 EURI |
| 530 |  Lista DAO LISTA | US$0,2753 | -5,27% | 1,03% | US$59.314.068 | US$15.116.490 | 215.456.407 LISTA |
| 531 |  Tornado Cash TORN | US$11,23 | 4,74% | 7,33% | US$59.059.263 | US$81.278,66 | 5.260.164 TORN |
| 532 |  Symbol XYM | US$0,009563 | 0,71% | 9,34% | US$58.983.724 | US$167.661 | 6.168.202.192 XYM |
| 533 |  Simon's Cat CAT | US$0,000008070 | -1,28% | -10,12% | US$58.890.336 | US$7.112.386 | 7.295.216.333.361 CAT |
| 534 |  Chainbase C | US$0,3668 | 11,14% | 38,66% | US$58.685.535 | US$112.053.652 | 160.000.000 C |
| 535 |  Moonriver MOVR | US$5,97 | -2,94% | -13,74% | US$58.433.725 | US$5.987.445 | 9.781.178 MOVR |
| 536 |  Goldfinch GFI | US$0,7111 | -1,86% | -6,91% | US$58.489.097 | US$600.602 | 82.253.049 GFI |
| 537 |  EverValue Coin EVA | US$3,81 | 31,77% | 84,94% | US$58.618.850 | US$130.337 | 15.386.430 EVA |
| 538 |  B3 (Base) B3 | US$0,002730 | 0,27% | -3,90% | US$58.123.519 | US$3.801.817 | 21.292.670.212 B3 |
| 539 |  Hippo Protocol HP | US$0,04958 | 0,99% | -3,02% | US$56.937.870 | US$643.480 | 1.148.423.096 HP |
| 540 |  Open Campus EDU | US$0,1389 | -1,94% | -10,58% | US$57.062.473 | US$4.246.487 | 410.715.985 EDU |
| 541 |  Coreum COREUM | US$0,1483 | 0,64% | 4,10% | US$57.049.004 | US$356.769 | 384.792.048 COREUM |
| 542 |  Realio Network RIO | US$0,3289 | -3,15% | -10,68% | US$57.093.309 | US$2.848.672 | 173.569.421 RIO |
| 543 |  DOWGE DJI6930 | US$0,05846 | 7,16% | 32,70% | US$58.462.156 | US$2.594.434 | 999.978.625 DJI6930 |
| 544 |  Landwolf 0x67 WOLF | US$0,00006310 | 1,41% | -11,39% | US$56.922.944 | US$2.098.041 | 902.159.505.150 WOLF |
| 545 |  Energy Web Token EWT | US$1,88 | 2,88% | 6,46% | US$56.426.765 | US$610.064 | 30.062.138 EWT |
| 546 |  SUNDOG SUNDOG | US$0,05707 | -3,12% | -9,50% | US$56.923.855 | US$63.587.418 | 997.420.606 SUNDOG |
| 547 |  WINkLink WIN | US$0,00005667 | 0,78% | -1,19% | US$56.310.840 | US$23.647.222 | 993.701.859.243 WIN |
| 548 |  ISLM ISLM | US$0,02850 | -1,10% | -1,96% | US$56.496.050 | US$504.241 | 1.982.209.626 ISLM |
| 549 |  Tharwa TRWA | US$0,008019 | -12,52% | 106,52% | US$56.134.793 | US$1.711.318 | 7.000.000.000 TRWA |
| 550 |  Coin98 C98 | US$0,05593 | -0,93% | -5,20% | US$55.925.838 | US$9.675.307 | 999.999.723 C98 |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.