Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HashAI HASHAI | US$0,0004777 | -3,35% | -26,14% | US$40.399.419 | US$614.535 | 84.564.818.695 HASHAI |
| 652 |  LOFI LOFI | US$0,04029 | -1,13% | -7,01% | US$40.287.508 | US$1.886.050 | 1.000.000.000 LOFI |
| 653 |  Syscoin SYS | US$0,04832 | -2,28% | 1,53% | US$39.970.347 | US$3.789.000 | 827.173.788 SYS |
| 654 |  Ampleforth Governance Token FORTH | US$2,77 | 0,27% | 1,47% | US$39.756.541 | US$2.770.626 | 14.343.554 FORTH |
| 655 |  Burnedfi BURN | US$3,10 | -7,98% | 52,56% | US$39.514.254 | US$706.833 | 12.757.139 BURN |
| 656 |  Fusionist ACE | US$0,5742 | -1,70% | -10,13% | US$39.448.900 | US$7.876.380 | 68.700.289 ACE |
| 657 |  SLERF SLERF | US$0,07888 | -0,90% | -2,32% | US$39.438.144 | US$3.160.818 | 499.997.750 SLERF |
| 658 |  Keyboard Cat KEYCAT | US$0,003927 | 3,57% | -5,91% | US$39.267.265 | US$2.334.520 | 10.000.000.000 KEYCAT |
| 659 |  MNEE MNEE | US$0,9991 | -0,19% | -0,07% | US$39.204.471 | US$87.203,04 | 39.239.364 MNEE |
| 660 |  Hosico HOSICO | US$0,03939 | 2,79% | 14,34% | US$39.386.864 | US$5.395.086 | 999.998.320 HOSICO |
| 661 |  Klickl Token KLK | US$0,3893 | 3,91% | 5,62% | US$38.930.967 | US$1.344.955 | 100.000.000 KLK |
| 662 |  Seraph SERAPH | US$0,1536 | -0,23% | 3,06% | US$38.669.853 | US$28.287.576 | 251.684.254 SERAPH |
| 663 |  sUSD SUSD | US$0,9268 | 0,21% | 8,68% | US$38.533.134 | US$116.810 | 41.577.076 SUSD |
| 664 |  PepeFork PORK | US$0,00000009000 | 0,19% | 5,11% | US$38.432.279 | US$616.539 | 407.637.167.565.871 PORK |
| 665 |  Test TST | US$0,04060 | 1,85% | -2,59% | US$38.445.384 | US$9.880.535 | 946.814.859 TST |
| 666 |  Node AI GPU | US$0,3909 | 3,29% | -5,59% | US$38.330.739 | US$5.173.966 | 98.069.336 GPU |
| 667 |  ARPA ARPA | US$0,02503 | 6,77% | 6,29% | US$38.039.066 | US$47.546.732 | 1.519.586.598 ARPA |
| 668 |  MetaMUI MMUI | US$0,07986 | 9,05% | 4,68% | US$38.034.293 | US$227.870 | 476.246.491 MMUI |
| 669 |  Alephium ALPH | US$0,3262 | 0,20% | -6,06% | US$38.015.108 | US$930.829 | 116.545.109 ALPH |
| 670 |  Definitive EDGE | US$0,1940 | 57,14% | 164,35% | US$39.383.117 | US$21.420.307 | 203.024.680 EDGE |
| 671 |  siren SIREN | US$0,05170 | 0,06% | -2,26% | US$37.810.637 | US$5.184.250 | 731.310.917 SIREN |
| 672 |  ThunderCore TT | US$0,002985 | 0,38% | -2,66% | US$37.132.173 | US$454.307 | 12.441.536.513 TT |
| 673 |  XION XION | US$0,9951 | -1,75% | -0,59% | US$37.162.446 | US$10.869.462 | 37.346.990 XION |
| 674 |  MobileCoin MOB | US$0,1880 | 0,16% | -0,69% | US$37.302.603 | US$93.498,68 | 198.399.727 MOB |
| 675 |  Moby MOBY | US$0,03679 | -15,03% | 55,55% | US$36.785.190 | US$2.617.446 | 999.971.138 MOBY |
| 676 |  Decentralized Social DESO | US$4,14 | -1,74% | -4,20% | US$36.795.907 | US$99.868,90 | 8.884.536 DESO |
| 677 |  Elastos ELA | US$1,61 | 5,21% | 5,30% | US$36.683.902 | US$3.254.442 | 22.822.834 ELA |
| 678 |  Puffer PUFFER | US$0,2058 | 0,16% | 1,57% | US$36.209.894 | US$16.640.204 | 175.949.105 PUFFER |
| 679 |  CoinEx Token CET | US$0,05103 | 0,30% | 0,43% | US$36.158.260 | US$77.092,67 | 708.633.582 CET |
| 680 |  Myria MYRIA | US$0,001093 | -2,40% | -17,55% | US$36.079.172 | US$1.471.914 | 33.004.372.837 MYRIA |
| 681 |  RSS3 RSS3 | US$0,04504 | 0,67% | 5,45% | US$36.028.868 | US$3.134.907 | 799.952.868 RSS3 |
| 682 |  Stargate Finance STG | US$0,1759 | -0,12% | 0,93% | US$35.941.567 | US$3.213.476 | 204.338.417 STG |
| 683 |  Infinitar IGT | US$0,1594 | 0,34% | -19,16% | US$35.757.798 | US$1.994.384 | 224.359.581 IGT |
| 684 |  ChangeNOW Token NOW | US$0,4208 | -0,68% | 5,74% | US$35.682.943 | US$6.043,09 | 84.803.670 NOW |
| 685 |  Pangolin PNG | US$0,1621 | 0,70% | -5,17% | US$35.728.503 | US$913.194 | 220.373.971 PNG |
| 686 |  Sugar Daddy Season SUGAR | US$0,03571 | -3,82% | 7,91% | US$35.713.889 | US$29.721,59 | 999.997.858 SUGAR |
| 687 |  Mr Miggles MIGGLES | US$0,03718 | 0,72% | -13,74% | US$35.595.742 | US$2.039.317 | 957.371.091 MIGGLES |
| 688 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,00% | US$35.556.362 | US$1.318.204 | 35.554.166 CUSD |
| 689 |  NFPrompt NFP | US$0,07483 | -2,42% | -9,10% | US$35.380.222 | US$3.855.921 | 472.796.409 NFP |
| 690 |  doginme DOGINME | US$0,0005241 | -4,76% | -10,84% | US$35.435.721 | US$3.225.113 | 67.619.308.451 DOGINME |
| 691 |  NeuralAI NEURAL | US$3,55 | 6,15% | 20,02% | US$35.494.060 | US$316.792 | 10.000.000 NEURAL |
| 692 |  XPLA XPLA | US$0,04250 | 0,60% | -4,12% | US$35.189.227 | US$438.265 | 828.035.010 XPLA |
| 693 |  Acala Token ACA | US$0,03011 | 0,05% | -0,46% | US$35.131.236 | US$5.868.545 | 1.166.666.660 ACA |
| 694 |  LimeWire LMWR | US$0,09951 | 1,47% | 7,71% | US$35.078.248 | US$1.399.992 | 352.499.901 LMWR |
| 695 |  ApeX Protocol APEX | US$0,2819 | 2,24% | -10,90% | US$34.635.974 | US$2.480.097 | 122.857.622 APEX |
| 696 |  AVA AVA | US$0,03468 | 1,07% | -20,48% | US$34.681.909 | US$5.647.701 | 999.994.070 AVA |
| 697 |  MetYa MET | US$0,1964 | 0,76% | 13,62% | US$34.955.114 | US$3.664.585 | 177.969.050 MET |
| 698 |  FLock.io FLOCK | US$0,1723 | -3,55% | -4,91% | US$34.826.678 | US$5.636.390 | 202.111.340 FLOCK |
| 699 |  Phoenix PHB | US$0,6073 | -1,97% | -0,97% | US$34.942.452 | US$9.404.416 | 57.537.835 PHB |
| 700 |  Impossible Cloud Network ICNT | US$0,2062 | -3,81% | -11,51% | US$34.486.244 | US$10.636.086 | 167.226.162 ICNT |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.