Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$5,06 | -0,21% | 12,51% | US$21.758.381 | US$11.439.382 | 4.300.000 OG |
| 852 |  Star Atlas ATLAS | US$0,001076 | 1,48% | -7,68% | US$21.736.258 | US$1.293.674 | 20.195.855.198 ATLAS |
| 853 |  Open Loot OL | US$0,03475 | -1,76% | -0,27% | US$21.649.915 | US$4.617.838 | 622.981.050 OL |
| 854 |  SideShift Token XAI | US$0,1502 | 0,02% | -0,46% | US$21.672.979 | - | 144.299.738 XAI |
| 855 |  Victoria VR VR | US$0,003415 | 0,65% | 4,88% | US$21.674.416 | US$4.017.342 | 6.346.850.909 VR |
| 856 |  TROLL (SOL) TROLL | US$0,02169 | 26,70% | 36,04% | US$21.667.196 | US$5.216.221 | 998.984.624 TROLL |
| 857 |  sudeng HIPPO | US$0,002168 | 4,06% | -8,24% | US$21.684.397 | US$5.957.094 | 10.000.000.000 HIPPO |
| 858 |  Amaterasu Omikami OMIKAMI | US$0,02263 | -0,08% | 4,53% | US$21.430.391 | US$271.654 | 946.976.011 OMIKAMI |
| 859 |  Swarms SWARMS | US$0,02132 | -0,80% | -4,82% | US$21.318.634 | US$3.927.305 | 999.984.830 SWARMS |
| 860 |  Luna by Virtuals LUNA | US$0,02136 | 5,95% | -17,00% | US$21.363.109 | US$172.298 | 1.000.000.000 LUNA |
| 861 |  Hyperpigmentation HYPER | US$0,02122 | -2,41% | -10,98% | US$21.145.401 | US$213.179 | 996.646.499 HYPER |
| 862 |  Polkastarter POLS | US$0,2143 | -3,58% | 8,68% | US$21.262.865 | US$1.065.689 | 99.209.632 POLS |
| 863 |  Contentos COS | US$0,004055 | -0,96% | 13,58% | US$20.988.075 | US$4.433.697 | 5.176.458.774 COS |
| 864 |  IXS IXS | US$0,1164 | 3,62% | -12,85% | US$20.958.316 | US$142.343 | 180.000.000 IXS |
| 865 |  Jelly-My-Jelly JELLYJELLY | US$0,02093 | 0,27% | -5,60% | US$20.928.665 | US$3.326.066 | 999.999.099 JELLYJELLY |
| 866 |  ArbDoge AI AIDOGE | - | -3,68% | -15,88% | US$20.812.062 | US$6.153.494 | 174.455.896.934.211.008 AIDOGE |
| 867 |  Klever Coin KLV | US$0,002342 | 0,15% | -4,82% | US$20.796.190 | US$1.524.126 | 8.880.780.407 KLV |
| 868 |  CateCoin CATE | US$0,0000003600 | -1,10% | 274,20% | US$20.692.822 | US$3.852.549 | 57.273.090.946.281 CATE |
| 869 |  botXcoin BOTX | US$0,01176 | -2,85% | 7,31% | US$20.694.085 | - | 1.759.052.523 BOTX |
| 870 |  Everscale EVER | US$0,01038 | -1,17% | -10,84% | US$20.599.957 | US$365.529 | 1.985.523.482 EVER |
| 871 |  Bitgert BRISE | US$0,00000005000 | 1,11% | -1,94% | US$20.283.968 | US$2.419.224 | 395.690.000.000.000 BRISE |
| 872 |  Cornucopias COPI | US$0,01963 | 1,18% | 3,98% | US$20.264.992 | US$270.933 | 1.032.482.698 COPI |
| 873 |  AMO Coin AMO | US$0,0009410 | -0,40% | -8,65% | US$19.948.985 | US$2.369.225 | 21.200.000.000 AMO |
| 874 |  Myro MYRO | US$0,02122 | 0,02% | -10,99% | US$20.036.416 | US$3.055.175 | 944.203.815 MYRO |
| 875 |  Harvest Finance FARM | US$29,60 | 1,32% | -1,06% | US$19.899.592 | US$2.250.323 | 672.183 FARM |
| 876 |  StaFi FIS | US$0,1663 | 31,59% | 57,24% | US$19.234.924 | US$69.874.613 | 115.651.723 FIS |
| 877 |  CESS Network CESS | US$0,007518 | 0,04% | -2,95% | US$19.923.996 | US$1.997.958 | 2.650.000.000 CESS |
| 878 |  Bulla BULLA | US$0,07251 | 2,73% | 2,43% | US$20.302.950 | US$3.726.012 | 280.000.000 BULLA |
| 879 |  Streamr DATA | US$0,01703 | -2,61% | -9,37% | US$19.893.125 | US$2.239.558 | 1.168.103.853 DATA |
| 880 |  VaderAI by Virtuals VADER | US$0,01995 | 13,35% | -12,46% | US$19.887.340 | US$873.113 | 996.739.513 VADER |
| 881 |  Perpetual Protocol PERP | US$0,3004 | 1,46% | 8,02% | US$19.827.246 | US$27.683.222 | 66.002.157 PERP |
| 882 |  SWEAT SWEAT | US$0,002736 | 0,73% | 12,39% | US$19.713.897 | US$3.061.444 | 7.204.669.385 SWEAT |
| 883 |  Mango MNGO | US$0,01759 | -1,59% | -1,62% | US$19.660.125 | US$1.093,24 | 1.117.467.062 MNGO |
| 884 |  Kleros PNK | US$0,02427 | 0,82% | 3,68% | US$19.541.111 | US$152.687 | 805.294.703 PNK |
| 885 |  RARI RARI | US$1,01 | 1,24% | -12,08% | US$19.526.305 | US$580.943 | 19.305.502 RARI |
| 886 |  Kendu KENDU | US$0,00002058 | 1,05% | -6,53% | US$19.520.895 | US$68.831,63 | 948.428.147.258 KENDU |
| 887 |  AGENDA 47 A47 | US$0,01952 | -3,03% | -8,45% | US$19.519.541 | US$1.044.045 | 999.990.395 A47 |
| 888 |  SORA XOR | - | -7,90% | -31,82% | US$19.495.499 | US$16.552,59 | 1.600.352.865.372.748.906.496 XOR |
| 889 |  Aleph Cloud ALEPH | US$0,07841 | -0,40% | -15,60% | US$19.383.964 | US$479.472 | 247.220.482 ALEPH |
| 890 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 7,87% | -4,34% | US$19.342.595 | US$1.746.140 | 420.684.354.244.576 PEIPEI |
| 891 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,79 | 0,92% | -2,52% | US$19.363.555 | US$2.738,32 | 750.934 QUICK |
| 892 |  Basenji BENJI | US$0,01926 | 5,35% | -13,90% | US$19.255.675 | US$6.602.188 | 1.000.000.000 BENJI |
| 893 |  OORT OORT | US$0,03491 | -0,86% | -9,14% | US$19.183.009 | US$2.221.740 | 549.430.727 OORT |
| 894 |  Cult DAO CULT | US$0,000004440 | 1,77% | 2,25% | US$19.188.810 | US$174.487 | 4.318.690.730.920 CULT |
| 895 |  Port3 Network PORT3 | US$0,03824 | 0,11% | 70,94% | US$19.111.745 | US$55.332.978 | 499.847.222 PORT3 |
| 896 |  Purple Pepe $PURPE | US$0,00004563 | -3,73% | -9,11% | US$19.036.783 | US$1.043.327 | 417.213.801.892 $PURPE |
| 897 |  ZUSD ZUSD | US$0,9984 | -0,15% | -0,33% | US$18.981.512 | US$121.211 | 19.012.373 ZUSD |
| 898 |  Masa MASA | US$0,01924 | 0,97% | -0,96% | US$18.925.923 | US$2.264.417 | 983.710.438 MASA |
| 899 |  crow with knife CAW | US$0,00000002000 | 6,09% | 6,03% | US$18.905.922 | US$319.497 | 769.861.397.731.578 CAW |
| 900 |  Heroes of Mavia MAVIA | US$0,1688 | -3,35% | -7,76% | US$18.891.677 | US$2.533.036 | 111.931.126 MAVIA |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.