Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adshares ADS | US$0,4249 | 0,36% | 0,26% | US$16.461.136 | US$50.892,72 | 38.742.334 ADS |
| 952 |  Paris Saint-Germain Fan Token PSG | US$1,59 | -0,54% | 0,10% | US$16.330.863 | US$6.068.647 | 10.239.929 PSG |
| 953 |  pSTAKE Finance PSTAKE | US$0,03705 | 1,91% | -2,59% | US$16.289.318 | US$2.478.361 | 439.651.042 PSTAKE |
| 954 |  pippin PIPPIN | US$0,01622 | -1,37% | -16,32% | US$16.218.577 | US$4.934.856 | 999.996.253 PIPPIN |
| 955 |  GOLDAO GOLDAO | US$0,02280 | 1,89% | -4,30% | US$16.124.878 | US$2.191,96 | 707.335.074 GOLDAO |
| 956 |  Taraxa TARA | US$0,002940 | 10,22% | 10,89% | US$16.084.143 | US$665.411 | 5.470.797.859 TARA |
| 957 |  AstraAI ASTRA | US$1,67 | -0,56% | -12,28% | US$16.009.339 | - | 9.600.000 ASTRA |
| 958 |  Wiki Cat WKC | US$0,00000003000 | 20,49% | 30,75% | US$15.958.124 | US$220.174 | 545.841.869.902.118 WKC |
| 959 |  EarthMeta EMT | US$0,01111 | 2,17% | -2,24% | US$15.966.265 | US$31.973,04 | 1.437.539.667 EMT |
| 960 |  Cointel COLS | US$0,03933 | 0,18% | 0,77% | US$15.733.711 | US$2.189.570 | 400.000.000 COLS |
| 961 |  DIAM DIAM | US$0,01095 | -0,05% | -2,84% | US$15.727.988 | US$290.090 | 1.435.764.856 DIAM |
| 962 |  LooksRare LOOKS | US$0,01561 | -2,38% | 24,89% | US$15.609.639 | US$3.301.539 | 999.941.673 LOOKS |
| 963 |  Tranchess CHESS | US$0,07703 | -0,92% | -9,33% | US$15.612.936 | US$2.171.223 | 202.692.006 CHESS |
| 964 |  Ellipsis EPS | US$0,02133 | 0,26% | 6,82% | US$15.437.674 | US$5,20 | 723.701.572 EPS |
| 965 |  MYX Finance MYX | US$0,1152 | 9,13% | 42,85% | US$15.406.084 | US$6.292.523 | 133.756.194 MYX |
| 966 |  NATIX Network NATIX | US$0,0009482 | 2,80% | 3,38% | US$15.297.049 | US$367.350 | 16.132.952.900 NATIX |
| 967 |  Pirate Nation PIRATE | US$0,05059 | -2,12% | 3,48% | US$15.369.041 | US$1.505.317 | 303.811.690 PIRATE |
| 968 |  Vow VOW | US$0,04288 | -0,42% | -3,24% | US$15.277.570 | US$58.448,81 | 356.285.269 VOW |
| 969 |  Mayflower AI MAY | US$0,05367 | -0,26% | -5,79% | US$15.258.053 | US$539.090 | 284.298.968 MAY |
| 970 |  Trusta.AI TA | US$0,08424 | 0,95% | 0,00% | US$15.163.091 | US$40.126.785 | 180.000.000 TA |
| 971 |  MiraclePlay MPT | US$0,01787 | -1,35% | 32,41% | US$15.240.654 | US$701.954 | 852.820.871 MPT |
| 972 |  Obol OBOL | US$0,1541 | 25,28% | 39,84% | US$15.212.953 | US$30.258.933 | 98.719.850 OBOL |
| 973 |  GameFi.org GAFI | US$1,38 | 3,81% | 2,26% | US$15.148.837 | US$442.920 | 10.945.063 GAFI |
| 974 |  Vita Inu VINU | US$0,00000002000 | 1,49% | -1,57% | US$15.083.868 | US$1.575.137 | 899.597.342.616.479 VINU |
| 975 |  Step Finance STEP | US$0,06850 | -6,54% | -7,26% | US$15.165.841 | US$127.514 | 221.408.395 STEP |
| 976 |  Comtech Gold CGO | US$106,73 | -0,09% | -0,60% | US$15.048.821 | US$1.606.058 | 141.000 CGO |
| 977 |  UNS TOKEN UNS | US$0,1420 | 0,01% | -0,02% | US$15.000.479 | US$23,57 | 105.604.200 UNS |
| 978 |  Botto BOTTO | US$0,3103 | 0,65% | -4,26% | US$15.006.889 | US$115.640 | 48.364.820 BOTTO |
| 979 |  Phoenix PHNIX | US$0,00002818 | 7,18% | -10,91% | US$14.936.274 | US$450.216 | 529.999.110.198 PHNIX |
| 980 |  Brickken BKN | US$0,2015 | -0,76% | -7,84% | US$14.846.195 | US$810.672 | 73.665.019 BKN |
| 981 |  Voxies VOXEL | US$0,06080 | 3,33% | 12,91% | US$14.876.072 | US$20.675.944 | 244.652.481 VOXEL |
| 982 |  Dragonchain DRGN | US$0,04017 | -6,22% | 19,67% | US$14.894.150 | US$183.844 | 370.772.651 DRGN |
| 983 |  Altcoinist ALTT | US$0,06058 | 24,23% | 99,64% | US$14.842.308 | US$144.009 | 245.000.000 ALTT |
| 984 |  World of Dypians WOD | US$0,06099 | -0,43% | -0,50% | US$14.731.604 | US$7.571.019 | 241.552.436 WOD |
| 985 |  WHY WHY | US$0,00000003000 | -9,56% | -1,85% | US$14.481.921 | US$3.447.014 | 420.000.000.000.000 WHY |
| 986 |  Xterio XTER | US$0,1043 | -1,37% | -6,70% | US$14.617.746 | US$9.640.008 | 140.126.272 XTER |
| 987 |  RichQUACK.com QUACK | - | 1,35% | 9,43% | US$14.640.193 | US$420.273 | 44.085.961.274.152.304 QUACK |
| 988 |  Children Of The Sky COTS | US$0,01487 | 8,35% | -2,39% | US$14.569.618 | US$1.041.844 | 980.071.315 COTS |
| 989 |  FIO Protocol FIO | US$0,01787 | -0,72% | 0,79% | US$14.560.221 | US$4.684.557 | 814.946.890 FIO |
| 990 |  Tectum TET | US$1,58 | 0,72% | 161,17% | US$14.518.444 | US$533.026 | 9.194.893 TET |
| 991 |  Stella ALPHA | US$0,01551 | 2,78% | -5,94% | US$14.499.846 | US$2.031.423 | 935.000.000 ALPHA |
| 992 |  Velvet VELVET | US$0,05835 | -4,72% | -7,87% | US$14.485.447 | US$9.022.945 | 248.266.667 VELVET |
| 993 |  Hifi Finance HIFI | US$0,1005 | -1,04% | 18,76% | US$14.251.301 | US$27.681.669 | 141.822.480 HIFI |
| 994 |  AIVille Governance Token AIV | US$0,005179 | -1,01% | -3,72% | US$14.382.888 | US$9.101.662 | 2.777.160.000 AIV |
| 995 |  Kryll KRL | US$0,3589 | -0,58% | -8,38% | US$14.319.133 | US$272.440 | 39.902.369 KRL |
| 996 |  ROGin AI ROG | US$0,2141 | 0,10% | -0,02% | US$14.343.190 | US$52.607,15 | 66.989.874 ROG |
| 997 |  WazirX WRX | US$0,03738 | 5,33% | 29,66% | US$14.274.039 | US$124.132 | 381.856.872 WRX |
| 998 |  Grok GROK | US$0,002261 | -1,50% | -6,08% | US$14.288.930 | US$4.512.969 | 6.320.338.216 GROK |
| 999 |  PIVX PIVX | US$0,1507 | 1,77% | 1,34% | US$14.293.779 | US$3.163.237 | 94.873.892 PIVX |
| 1000 |  Agent Virtual Machine AVM | US$0,2692 | -6,01% | -1,38% | US$14.306.175 | US$786.337 | 53.150.000 AVM |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.