Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Billy (Bitcoin) BILLY | US$0,01426 | -4,28% | 7,52% | US$14.257.982 | US$7.255,97 | 1.000.000.000 BILLY |
| 1002 |  Major MAJOR | US$0,1711 | -1,13% | -8,43% | US$14.258.757 | US$6.708.385 | 83.349.868 MAJOR |
| 1003 |  GYEN GYEN | US$0,006794 | 1,39% | 5,57% | US$14.259.777 | US$148,24 | 2.098.780.833 GYEN |
| 1004 |  Central African Republic Meme CAR | US$0,01416 | -1,19% | -7,74% | US$14.159.661 | US$551.463 | 999.966.387 CAR |
| 1005 |  MicroBitcoin MBC | US$0,0002789 | -8,88% | 96,71% | US$15.397.692 | US$251.593 | 55.211.211.889 MBC |
| 1006 |  WeFi WFI | US$0,4302 | -0,82% | -4,31% | US$14.112.243 | US$680.737 | 32.801.628 WFI |
| 1007 |  Oobit OBT | US$0,01410 | 3,08% | 3,71% | US$14.099.271 | US$128.536 | 1.000.000.000 OBT |
| 1008 |  MemeFi MEMEFI | US$0,001407 | -8,93% | 2,87% | US$14.070.320 | US$12.896.517 | 10.000.000.000 MEMEFI |
| 1009 |  Yooldo ESPORTS | US$0,08629 | 15,66% | 36,45% | US$13.962.466 | US$50.449.072 | 161.800.000 ESPORTS |
| 1010 |  Self Chain SLF | US$0,08421 | -7,25% | 18,15% | US$14.063.431 | US$42.469.904 | 167.000.000 SLF |
| 1011 |  Boson Protocol BOSON | US$0,09574 | -0,13% | -10,05% | US$14.107.905 | US$892.348 | 147.362.049 BOSON |
| 1012 |  Numbers Protocol NUM | US$0,01743 | -1,54% | -12,48% | US$13.953.053 | US$613.356 | 800.684.552 NUM |
| 1013 |  COCORO COCORO | US$0,00003304 | 4,17% | -21,24% | US$13.897.513 | US$1.916.154 | 420.690.000.000 COCORO |
| 1014 |  FC Barcelona Fan Token BAR | US$1,11 | 0,66% | -1,07% | US$13.805.232 | US$3.741.223 | 12.409.209 BAR |
| 1015 |  MEVerse MEV | US$0,008036 | 2,08% | 23,22% | US$13.874.478 | US$10.219.651 | 1.726.645.036 MEV |
| 1016 |  Ambire Wallet WALLET | US$0,01925 | 1,00% | -0,22% | US$13.760.151 | US$264.174 | 714.965.573 WALLET |
| 1017 |  Scallop SCA | US$0,1142 | 2,55% | -16,24% | US$13.531.201 | US$3.016.478 | 118.435.372 SCA |
| 1018 |  Bitcoin Gold BTG | US$0,7715 | -15,13% | 23,38% | US$13.512.264 | US$5.149,42 | 17.513.924 BTG |
| 1019 |  NetMind Token NMT | US$0,4033 | 2,22% | -14,11% | US$13.489.023 | US$3.518.428 | 33.450.208 NMT |
| 1020 |  LumiWave LWA | US$0,01739 | -0,21% | -3,76% | US$13.392.994 | US$3.223.201 | 770.075.466 LWA |
| 1021 |  SyncGPT SYNC | US$0,06718 | 0,02% | -0,02% | US$13.435.339 | - | 200.000.000 SYNC |
| 1022 |  SuperTrust SUT | US$6,61 | 0,35% | 0,68% | US$13.378.633 | US$468.943 | 2.024.492 SUT |
| 1023 |  Stride STRD | US$0,1522 | 1,82% | -13,69% | US$13.366.365 | US$166.125 | 87.825.728 STRD |
| 1024 |  STUFF.io STUFF | US$0,005206 | 0,57% | 7,08% | US$13.494.002 | US$19.307,46 | 2.591.815.700 STUFF |
| 1025 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001950 | 17,35% | 154,93% | US$13.456.011 | US$3.665.288 | 69.000.000.000 JYAI |
| 1026 |  SHPING SHPING | US$0,005792 | -0,51% | -3,59% | US$13.245.891 | US$204.151 | 2.286.791.464 SHPING |
| 1027 |  PumpBTC (Governance token) PUMP | US$0,04592 | -2,99% | 12,01% | US$13.087.966 | US$4.266.710 | 285.000.000 PUMP |
| 1028 |  ZEON ZEON | US$0,0004280 | -6,85% | -75,46% | US$13.067.133 | US$36.799,47 | 30.529.000.000 ZEON |
| 1029 |  Aura Finance AURA | US$0,1971 | -1,90% | -3,98% | US$13.047.402 | US$1.918,65 | 66.207.044 AURA |
| 1030 |  Galatasaray Fan Token GAL | US$1,53 | 0,30% | 1,51% | US$13.035.913 | US$961.331 | 8.499.266 GAL |
| 1031 |  MATH MATH | US$0,1137 | 1,30% | -7,95% | US$12.999.532 | US$461.983 | 114.356.164 MATH |
| 1032 |  StablR Euro EURR | US$1,18 | 0,21% | 0,85% | US$12.968.057 | US$3.949.259 | 11.023.369 EURR |
| 1033 |  Opulous OPUL | US$0,03139 | -2,19% | -2,11% | US$12.861.938 | US$820.955 | 409.810.607 OPUL |
| 1034 |  Pepe Unchained (New) PEPU | US$0,0008001 | 3,88% | -11,11% | US$12.802.095 | US$441.288 | 16.000.000.000 PEPU |
| 1035 |  Housecoin HOUSE | US$0,01281 | -5,57% | -30,56% | US$12.791.314 | US$5.954.774 | 998.735.903 HOUSE |
| 1036 |  VAIOT VAI | US$0,03293 | -0,50% | 15,81% | US$12.656.658 | US$644.899 | 384.350.000 VAI |
| 1037 |  Aragon ANT | US$0,2928 | -0,59% | 50,17% | US$12.645.562 | - | 43.192.488 ANT |
| 1038 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01264 | 2,01% | 4,72% | US$12.644.215 | US$5.076.677 | 1.000.000.000 BROCCOLI |
| 1039 |  PIBBLE PIB | US$0,0005217 | 2,04% | 1,90% | US$12.599.004 | US$207.403 | 24.150.500.893 PIB |
| 1040 |  Cryptex Finance CTX | US$1,69 | -1,56% | -7,35% | US$12.521.824 | US$1.336.148 | 7.413.149 CTX |
| 1041 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1042 |  America Party AP | US$0,01272 | 0,09% | 13,91% | US$12.722.992 | US$3.354.161 | 1.000.000.000 AP |
| 1043 |  HahaYes RIZO | US$0,00003129 | -13,32% | -11,22% | US$13.161.586 | US$1.218.804 | 420.646.980.023 RIZO |
| 1044 |  Pkoin PKOIN | US$0,8967 | -1,05% | -5,84% | US$12.485.581 | US$85.151,85 | 13.924.177 PKOIN |
| 1045 |  Aki Network AKI | US$0,006351 | -0,15% | -6,98% | US$12.702.345 | US$581.269 | 2.000.000.000 AKI |
| 1046 |  WUFFI WUF | US$0,0000001500 | -1,36% | -15,85% | US$12.456.546 | US$101.497 | 83.558.099.563.746 WUF |
| 1047 |  Propbase PROPS | US$0,02898 | -1,71% | 2,65% | US$12.372.293 | US$3.565.408 | 426.910.092 PROPS |
| 1048 |  DeLorean DMC | US$0,004212 | -4,61% | -20,01% | US$12.751.160 | US$5.179.909 | 3.027.435.022 DMC |
| 1049 |  Nexera NXRA | US$0,01183 | 8,83% | 5,98% | US$12.391.472 | US$96.568,13 | 1.047.694.425 NXRA |
| 1050 |  The Root Network ROOT | US$0,003859 | -2,46% | -1,96% | US$12.401.793 | US$1.561.582 | 3.213.730.553 ROOT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.