Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kishu Inu KISHU | - | 3,61% | -2,12% | US$9.144.158 | US$223.321 | 93.136.097.121.133.936 KISHU |
| 1152 |  Manchester City Fan Token CITY | US$0,8973 | -0,78% | 0,92% | US$9.098.084 | US$2.655.054 | 10.139.046 CITY |
| 1153 |  Steem Dollars SBD | US$0,9270 | 1,27% | -0,55% | US$9.086.295 | US$464.329 | 9.801.650 SBD |
| 1154 |  ShibaBitcoin SBBTC | US$77,82 | 0,03% | -3,16% | US$9.072.951 | US$1.013.752 | 116.584 SBBTC |
| 1155 |  Peercoin PPC | US$0,3055 | -6,36% | -5,20% | US$9.067.893 | US$1.968,09 | 29.686.378 PPC |
| 1156 |  MCOIN MCOIN | US$0,05123 | -8,12% | -16,02% | US$9.067.743 | US$319.962 | 177.000.000 MCOIN |
| 1157 |  Dimitra DMTR | US$0,01854 | 0,76% | -11,32% | US$9.019.969 | US$196.544 | 486.503.182 DMTR |
| 1158 |  Butthole Coin BHC | US$0,008977 | 10,47% | -17,87% | US$8.976.392 | US$814.698 | 999.982.618 BHC |
| 1159 |  Baanx BXX | US$0,04681 | -8,87% | 10,72% | US$8.956.400 | US$30.364,21 | 191.318.150 BXX |
| 1160 |  Cook Finance COOK | US$0,01021 | 0,97% | 28,27% | US$8.917.144 | US$68.678,88 | 873.630.735 COOK |
| 1161 |  Skate SKATE | US$0,04151 | -5,58% | 6,20% | US$8.828.883 | US$6.761.734 | 212.679.033 SKATE |
| 1162 |  Cryptocurrency Coin CRYPTO | US$0,008925 | 2,78% | 14,11% | US$8.924.418 | US$97.676,04 | 999.977.313 CRYPTO |
| 1163 |  Alaya Governance Token AGT | US$0,005721 | -9,48% | -1,36% | US$8.899.903 | US$4.863.613 | 1.555.555.556 AGT |
| 1164 |  GT Protocol GTAI | US$0,1488 | -2,72% | -7,19% | US$8.862.995 | US$879.300 | 59.564.759 GTAI |
| 1165 |  CEEK VR CEEK | US$0,01099 | 0,63% | -3,09% | US$8.857.825 | US$540.601 | 805.717.779 CEEK |
| 1166 |  SwissCheese SWCH | US$0,2027 | 0,45% | -1,64% | US$8.868.620 | US$3.094.162 | 43.748.798 SWCH |
| 1167 |  Galeon GALEON | US$0,01215 | -0,15% | -4,13% | US$8.891.340 | US$189.526 | 731.558.775 GALEON |
| 1168 |  Polaris Share POLA | US$0,01724 | 2,52% | 0,76% | US$8.966.982 | US$123.311 | 519.994.747 POLA |
| 1169 |  Nasdaq666 NDQ | US$0,008786 | 0,07% | 1,49% | US$8.785.506 | US$1.390.212 | 1.000.000.000 NDQ |
| 1170 |  ZTX ZTX | US$0,002098 | 4,23% | 2,11% | US$8.821.592 | US$772.308 | 4.204.949.769 ZTX |
| 1171 |  Diamond DMD | US$2,28 | -0,20% | 9,66% | US$8.813.577 | US$21.928,17 | 3.872.321 DMD |
| 1172 |  Abelian ABEL | US$0,08490 | 4,60% | 13,14% | US$8.817.636 | US$82.899,40 | 103.863.296 ABEL |
| 1173 |  Decimal DEL | US$0,0007892 | -3,29% | -11,74% | US$8.776.984 | US$242.221 | 11.121.003.896 DEL |
| 1174 |  0xGasless 0XGAS | US$0,9208 | -5,36% | -15,78% | US$8.773.691 | - | 9.528.635 0XGAS |
| 1175 |  Spectral SPEC | US$0,6220 | -1,93% | -6,58% | US$8.773.103 | US$1.764.826 | 14.104.697 SPEC |
| 1176 |  SquidGrow SQGROW | US$0,008761 | 1,98% | -3,69% | US$8.761.335 | US$68.049,48 | 1.000.000.000 SQGROW |
| 1177 |  Samoyedcoin SAMO | US$0,002392 | 2,12% | 4,83% | US$8.748.509 | US$541.678 | 3.657.134.467 SAMO |
| 1178 |  Laqira Protocol LQR | US$0,09852 | 11,98% | 34,06% | US$8.730.950 | US$374.195 | 88.623.954 LQR |
| 1179 |  Adappter Token ADP | US$0,001881 | 3,59% | 9,34% | US$8.719.650 | US$1.690.334 | 4.634.832.902 ADP |
| 1180 |  HELLO Labs HELLO | US$0,01191 | 0,31% | 61,92% | US$8.711.961 | US$390.676 | 731.580.754 HELLO |
| 1181 |  Quidax Token QDX | US$0,1131 | 0,78% | 6,77% | US$8.710.192 | US$20.226,29 | 77.000.000 QDX |
| 1182 |  Darkpino DPINO | US$0,008710 | -0,53% | -8,38% | US$8.638.914 | US$58.091,14 | 991.839.963 DPINO |
| 1183 |  Veno Finance VNO | US$0,01814 | 5,18% | 7,44% | US$8.605.387 | US$87.758,78 | 474.514.554 VNO |
| 1184 |  Aerobud AEROBUD | US$0,008879 | -4,78% | -20,21% | US$8.612.723 | US$198.090 | 970.000.000 AEROBUD |
| 1185 |  Hacken Token HAI | US$0,01032 | 11,87% | -1,85% | US$8.598.912 | US$207.340 | 833.529.964 HAI |
| 1186 |  Ultiverse ULTI | US$0,001690 | 0,04% | 12,08% | US$8.547.388 | US$37.077.896 | 5.058.889.988 ULTI |
| 1187 |  Limitus LMT | US$0,01026 | -8,17% | -4,92% | US$8.514.440 | US$450.145 | 830.139.203 LMT |
| 1188 |  DMAIL Network DMAIL | US$0,07760 | 0,52% | -2,33% | US$8.524.630 | US$2.825.548 | 109.858.773 DMAIL |
| 1189 |  CatCoin CAT | - | 9,18% | 62,35% | US$8.523.774 | US$1.019.824 | 50.000.000.000.000.000 CAT |
| 1190 |  Cere Network CERE | US$0,001216 | -0,04% | -25,53% | US$8.435.770 | US$335.559 | 6.939.923.952 CERE |
| 1191 |  Synternet SYNT | US$0,01274 | -1,62% | -11,03% | US$8.349.035 | US$982.009 | 655.416.563 SYNT |
| 1192 |  Coinweb CWEB | US$0,003524 | 4,52% | 0,14% | US$8.426.633 | US$228.133 | 2.391.511.872 CWEB |
| 1193 |  dHedge DAO DHT | US$0,1506 | 2,76% | 5,57% | US$8.392.756 | US$2.653,41 | 55.735.990 DHT |
| 1194 |  Kima Network KIMA | US$0,1552 | 16,48% | 80,10% | US$8.164.115 | US$1.497.122 | 52.600.338 KIMA |
| 1195 |  LeisureMeta LM | US$0,002687 | 2,45% | -2,74% | US$8.377.076 | US$300.818 | 3.118.074.832 LM |
| 1196 |  Pluton PLU | US$0,6291 | 8,59% | -1,71% | US$8.493.345 | US$243.091 | 13.500.000 PLU |
| 1197 |  PussFi PUSS | US$0,009477 | 0,49% | -3,20% | US$8.328.994 | US$1.126.798 | 878.824.621 PUSS |
| 1198 |  Smog SMOG | US$0,01075 | 0,20% | 1,34% | US$8.373.164 | - | 778.999.968 SMOG |
| 1199 |  Tenset 10SET | US$0,05956 | 0,49% | 5,93% | US$8.325.265 | US$197.761 | 139.773.555 10SET |
| 1200 |  THE BALKAN DWARF KEKEC | US$0,0002124 | -4,05% | -29,21% | US$8.294.315 | US$657.144 | 39.058.005.061 KEKEC |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.