Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | -5,91% | 0,00% | US$5.812.706 | US$1.096.755 | 361.918.498.546.079 BABYGROK |
| 1302 |  Hoge Finance HOGE | US$0,00001570 | -1,88% | -4,34% | US$6.176.348 | US$2.497,92 | 393.401.634.711 HOGE |
| 1303 |  Redbrick BRIC | US$0,02628 | 6,18% | -17,34% | US$6.178.901 | US$772.750 | 235.108.500 BRIC |
| 1304 |  Thala THL | US$0,1255 | 3,48% | 2,79% | US$6.149.768 | US$231.210 | 49.015.380 THL |
| 1305 |  GATSBY (gatsby.fi) GATSBY | US$0,1069 | -0,88% | -8,09% | US$6.156.262 | - | 57.600.000 GATSBY |
| 1306 |  Metahero HERO | US$0,001202 | 1,28% | 7,25% | US$6.124.622 | US$131.480 | 5.095.643.290 HERO |
| 1307 |  Foxsy AI FOXSY | US$0,009257 | -0,95% | -3,97% | US$6.120.774 | US$1.152.281 | 661.195.673 FOXSY |
| 1308 |  Jesus Coin JESUS | US$0,00000004000 | 4,53% | -1,55% | US$6.128.626 | US$37.516,23 | 151.426.487.242.538 JESUS |
| 1309 |  HI HI | US$0,00009481 | -3,69% | 4,85% | US$5.884.556 | US$117.569 | 62.070.066.956 HI |
| 1310 |  Reploy RAI | US$0,6106 | 0,61% | -26,29% | US$6.105.610 | US$798.458 | 10.000.000 RAI |
| 1311 |  Retard Finder Coin RFC | US$0,006318 | -4,03% | 4,92% | US$6.075.477 | US$1.946.627 | 961.550.031 RFC |
| 1312 |  OX Coin OX | US$0,001849 | -13,52% | 67,50% | US$6.072.076 | US$6.847,03 | 3.283.541.328 OX |
| 1313 |  Sentinel P2P | US$0,0002619 | 2,89% | -10,42% | US$5.970.830 | US$69.045,24 | 22.800.716.616 P2P |
| 1314 |  Altura ALU | US$0,006062 | 7,58% | -43,46% | US$6.001.398 | US$3.270.374 | 990.000.000 ALU |
| 1315 |  HyperGPT HGPT | US$0,007853 | 0,58% | -4,04% | US$6.035.280 | US$1.481.288 | 768.488.095 HGPT |
| 1316 |  Darwin DARWIN | US$0,01502 | -22,60% | 119,05% | US$6.008.210 | US$1.307.830 | 399.999.985 DARWIN |
| 1317 |  Allo RWA | US$0,003323 | 3,09% | -17,44% | US$5.980.522 | US$2.670.517 | 1.800.000.000 RWA |
| 1318 |  Blum Blum | US$0,05556 | 0,01% | -7,68% | US$5.992.064 | US$4.200.144 | 107.845.392 Blum |
| 1319 |  Blocksquare Token BST | US$0,1014 | 0,73% | -0,06% | US$5.991.165 | US$297.078 | 59.072.031 BST |
| 1320 |  Alpaca Finance ALPACA | US$0,03937 | 24,02% | -11,65% | US$5.971.853 | US$3.178.666 | 151.668.642 ALPACA |
| 1321 |  Bad Idea AI BAD | US$0,00000001000 | 0,86% | -15,85% | US$5.935.039 | US$1.367.777 | 620.584.051.211.032 BAD |
| 1322 |  Velas VLX | US$0,002171 | -1,02% | 14,08% | US$5.941.611 | US$83.376,10 | 2.737.150.629 VLX |
| 1323 |  Bloktopia BLOK | US$0,0002384 | 2,40% | -6,73% | US$5.910.333 | US$304.569 | 24.792.088.581 BLOK |
| 1324 |  Dynex DNX | US$0,05687 | 26,49% | 100,23% | US$5.896.782 | US$756.740 | 103.687.172 DNX |
| 1325 |  Jager Hunter JAGER | - | 5,28% | 9,51% | US$5.873.696 | US$930.610 | 13.846.083.104.165.664 JAGER |
| 1326 |  XSwap XSWAP | US$0,04016 | 0,13% | -2,45% | US$5.887.909 | US$274.054 | 146.617.189 XSWAP |
| 1327 |  Sovryn SOV | US$0,09191 | -0,02% | -33,32% | US$5.868.276 | US$232.215 | 63.851.460 SOV |
| 1328 |  XELIS XEL | US$1,72 | 5,86% | -0,71% | US$5.833.103 | US$106.233 | 3.382.788 XEL |
| 1329 |  Streamflow STREAM | US$0,04295 | -5,61% | -10,24% | US$5.776.047 | US$343.934 | 134.491.124 STREAM |
| 1330 |  Boop BOOP | US$0,00005788 | 19,67% | 6,90% | US$5.765.186 | US$48.148,13 | 99.597.706.590 BOOP |
| 1331 |  Chirp CHIRP | US$0,08115 | -0,38% | -4,29% | US$5.756.118 | US$308.804 | 70.936.036 CHIRP |
| 1332 |  GALAXIA GXA | US$0,002278 | -0,92% | -5,86% | US$5.732.316 | US$4.644,71 | 2.516.376.928 GXA |
| 1333 |  Ledger AI LEDGER | US$0,002985 | 2,05% | 120,97% | US$5.729.713 | US$30.677,70 | 1.919.424.537 LEDGER |
| 1334 |  Handshake HNS | US$0,008569 | 8,18% | 2,77% | US$5.745.781 | US$170.220 | 670.526.426 HNS |
| 1335 |  Privasea AI PRAI | US$0,02769 | 1,29% | 16,08% | US$5.705.937 | US$3.791.354 | 206.035.500 PRAI |
| 1336 |  Swarm Markets SMT | US$0,06804 | 1,34% | -7,78% | US$5.711.628 | US$176.726 | 83.939.497 SMT |
| 1337 |  WHALE WHALE | US$0,5678 | 0,90% | 2,86% | US$5.678.335 | US$4.982,28 | 10.000.000 WHALE |
| 1338 |  catwifmask MASK | US$0,005828 | 6,32% | 17,41% | US$5.826.396 | US$2.786.626 | 999.771.729 MASK |
| 1339 |  DePHY Network PHY | US$0,07870 | 0,00% | 0,00% | US$5.689.635 | US$149.347.393 | 72.292.500 PHY |
| 1340 |  Zypto ZYPTO | US$0,006304 | 0,57% | -16,71% | US$5.651.529 | US$133.754 | 896.457.994 ZYPTO |
| 1341 |  Alphakek AI AIKEK | US$0,02420 | 4,09% | 22,09% | US$5.656.817 | US$10.556,66 | 233.716.869 AIKEK |
| 1342 |  DecideAI DCD | US$0,01132 | 0,43% | -2,91% | US$5.529.719 | US$74.408,72 | 488.677.471 DCD |
| 1343 |  Alliance Games COA | US$0,01524 | 53,56% | 0,00% | US$5.563.936 | US$8.260.413 | 365.000.000 COA |
| 1344 |  zkLink ZKL | US$0,01683 | 1,57% | -8,54% | US$5.544.196 | US$2.913.749 | 329.519.841 ZKL |
| 1345 |  BOTIFY BOTIFY | US$0,005517 | -1,72% | -14,18% | US$5.516.659 | US$745.193 | 999.888.502 BOTIFY |
| 1346 |  Grin GRIN | US$0,05556 | -2,22% | -0,25% | US$5.457.029 | US$89.988,70 | 98.212.860 GRIN |
| 1347 |  Stratos STOS | US$0,1416 | 0,57% | 4,65% | US$5.492.882 | US$249.080 | 38.800.874 STOS |
| 1348 |  DACXI DXI | US$0,0006032 | -9,17% | -16,84% | US$5.428.860 | US$274.147 | 9.000.000.000 DXI |
| 1349 |  Lion Cat LCAT | US$0,01209 | -11,62% | -36,06% | US$5.412.010 | US$97.535,51 | 447.750.000 LCAT |
| 1350 |  Doge Eat Doge OMNOM | US$0,00000002000 | -10,31% | 11,47% | US$5.407.509 | US$120.684 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.