Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FONSmartChain FON | US$0,2526 | 0,70% | -3,71% | US$4.286.521 | US$90.645,44 | 16.970.444 FON |
| 1452 |  Powsche POWSCHE | US$0,04465 | 4,47% | 61,29% | US$4.243.621 | US$103.249 | 95.049.634 POWSCHE |
| 1453 |  Akita Inu AKITA | US$0,00000006000 | 3,83% | 7,00% | US$4.258.460 | US$248.500 | 68.071.541.209.831 AKITA |
| 1454 |  Medieval Empires MEE | US$0,007616 | 3,97% | -27,22% | US$4.260.288 | US$242.251 | 559.411.443 MEE |
| 1455 |  Troll (troll.run) TROLL | - | 1,07% | 4,09% | US$4.270.085 | US$236.363 | 960.420.000.000.000 TROLL |
| 1456 |  QORPO WORLD QORPO | US$0,01086 | 4,56% | -14,89% | US$4.276.676 | US$1.084.326 | 393.766.031 QORPO |
| 1457 |  Welshcorgicoin WELSH | US$0,0004251 | 4,22% | 22,01% | US$4.250.943 | US$91.316,51 | 10.000.000.000 WELSH |
| 1458 |  Trias Token (New) TRIAS | US$0,8456 | 3,35% | 3,74% | US$4.227.796 | US$187.014 | 5.000.000 TRIAS |
| 1459 |  IMPT IMPT | US$0,003089 | -0,13% | -1,02% | US$4.223.223 | US$386.113 | 1.367.143.932 IMPT |
| 1460 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1461 |  LORDS LORDS | US$0,01962 | 2,62% | 3,39% | US$4.188.203 | - | 213.425.189 LORDS |
| 1462 |  LUCA LUCA | US$0,7127 | 4,59% | 22,92% | US$4.178.868 | US$238.790 | 5.863.574 LUCA |
| 1463 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004163 | 0,17% | -14,41% | US$4.162.672 | US$764.667 | 1.000.000.000 SHOGGOTH |
| 1464 |  Bestcoin BEST | US$0,00005925 | 3,76% | 77,02% | US$4.045.395 | US$160.568 | 68.276.483.379 BEST |
| 1465 |  Xavier: Renegade Angel XAVIER | US$0,004149 | -25,00% | -27,75% | US$4.148.339 | US$284.458 | 999.882.343 XAVIER |
| 1466 |  Lnfi Network LN | US$0,03504 | 5,34% | 0,00% | US$4.143.526 | US$4.278.598 | 118.250.000 LN |
| 1467 |  Decentrawood DEOD | US$0,008945 | -3,47% | -10,79% | US$4.129.357 | US$230.275 | 461.640.046 DEOD |
| 1468 |  Moon Tropica CAH | US$1,85 | 2,81% | 2,56% | US$4.143.067 | US$57.329,44 | 2.236.269 CAH |
| 1469 |  OpenChat CHAT | US$0,1374 | 2,65% | -1,00% | US$4.115.116 | US$132.111 | 29.948.057 CHAT |
| 1470 |  BRN Metaverse BRN | US$0,1469 | -1,45% | -10,32% | US$4.107.024 | US$910.807 | 27.952.040 BRN |
| 1471 |  Fric FRIC | US$0,004093 | 0,98% | 40,82% | US$4.093.417 | US$351.800 | 999.992.771 FRIC |
| 1472 |  CumRocket CUMMIES | US$0,003092 | 1,08% | -3,87% | US$4.082.931 | US$509.530 | 1.320.428.309 CUMMIES |
| 1473 |  FCK925 FCK925 | US$0,004086 | -6,87% | 101,15% | US$4.086.114 | US$129.885 | 999.992.431 FCK925 |
| 1474 |  Omnity Convertible Token OCT | US$0,04074 | -0,37% | -15,09% | US$4.074.234 | US$160.865 | 100.000.000 OCT |
| 1475 |  Dingocoin DINGO | US$0,00003572 | 9,41% | 10,12% | US$4.081.090 | US$285.044 | 114.250.968.752 DINGO |
| 1476 |  Credefi CREDI | US$0,005414 | 21,14% | 0,26% | US$4.052.448 | US$452.576 | 748.573.880 CREDI |
| 1477 |  MAGA (maga-hat.vip) MAGA | US$0,00001037 | -1,04% | -8,66% | US$4.047.086 | US$2.038.858 | 390.258.895.840 MAGA |
| 1478 |  ARC ARC | US$0,004380 | 5,53% | -10,10% | US$4.045.587 | US$18.803,76 | 923.609.851 ARC |
| 1479 |  MAD MAD | US$0,000004040 | 1,18% | -2,63% | US$4.039.590 | US$472.646 | 999.978.113.474 MAD |
| 1480 |  Circle tokenized stock (xStock) CRCLX | US$192,48 | 0,40% | -13,36% | US$4.042.029 | US$2.420.452 | 20.999 CRCLX |
| 1481 |  ParagonsDAO PDT | US$0,02854 | -0,16% | 1,85% | US$4.023.557 | - | 140.989.779 PDT |
| 1482 |  Somnium Space Cubes CUBE | US$0,3214 | -0,67% | -6,20% | US$4.017.296 | US$2.894,24 | 12.500.000 CUBE |
| 1483 |  Warped Games WARPED | US$0,0006945 | 3,59% | -5,93% | US$4.009.719 | - | 5.773.161.331 WARPED |
| 1484 |  Decubate DCB | US$0,01055 | 0,60% | -3,84% | US$4.009.082 | US$210.586 | 380.028.488 DCB |
| 1485 |  Expand XZK | US$0,005978 | -0,22% | -3,13% | US$4.009.261 | US$334.567 | 670.712.278 XZK |
| 1486 |  LUCE LUCE | US$0,004015 | -1,35% | 5,06% | US$4.014.718 | US$2.176.884 | 999.999.996 LUCE |
| 1487 |  OSCAR OSCAR | US$0,004455 | -0,50% | 22,03% | US$3.981.426 | US$666.387 | 893.798.748 OSCAR |
| 1488 |  Multibit MUBI | US$0,004208 | -0,32% | 2,06% | US$3.997.808 | US$1.134.496 | 950.000.000 MUBI |
| 1489 |  LIQUIDIUM•TOKEN LIQ | US$0,1823 | 0,06% | -6,04% | US$3.978.651 | US$179.293 | 21.827.261 LIQ |
| 1490 |  RabBitcoin RBTC | US$0,0000005400 | 8,41% | -18,31% | US$3.991.613 | US$178.359 | 7.437.500.000.000 RBTC |
| 1491 |  Tron Bull BULL | US$0,004149 | 1,05% | -18,55% | US$3.942.684 | US$52.755,38 | 950.275.472 BULL |
| 1492 |  Zenon ZNN | US$0,6275 | 3,26% | 4,40% | US$3.972.415 | - | 6.330.750 ZNN |
| 1493 |  DexCheck AI DCK | US$0,005891 | -0,62% | -3,21% | US$3.995.072 | US$889.479 | 678.215.649 DCK |
| 1494 |  Moonchain MXC | US$0,001319 | -1,89% | -16,96% | US$3.950.253 | US$910.917 | 2.994.290.040 MXC |
| 1495 |  Quantoz EURQ EURQ | US$1,18 | 0,43% | 1,34% | US$3.951.063 | US$4.602.738 | 3.350.265 EURQ |
| 1496 |  Freya by Virtuals FREYA | US$0,007149 | -2,10% | 78,17% | US$3.958.197 | US$59.851,43 | 553.704.905 FREYA |
| 1497 |  CHADETTE CHADETTE | US$0,004060 | -1,94% | 15,45% | US$3.926.360 | US$3.926,94 | 967.154.364 CHADETTE |
| 1498 |  PoSciDonDAO SCI | US$1,10 | 13,20% | 3,49% | US$3.923.294 | US$104.632 | 3.566.673 SCI |
| 1499 |  Wibegram WIBE | US$0,1916 | 0,91% | -3,89% | US$3.905.594 | US$3.728.351 | 20.385.664 WIBE |
| 1500 |  donotfomoew MOEW | US$0,0006294 | -4,08% | 6,44% | US$3.902.186 | US$697.395 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.