Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crash CRASH | US$0,003376 | -1,03% | 7,31% | US$3.302.465 | US$3.172,44 | 978.237.337 CRASH |
| 1602 |  GensoKishi Metaverse MV | US$0,007326 | -1,13% | -4,81% | US$3.301.128 | US$764.331 | 450.628.323 MV |
| 1603 |  Ispolink ISP | US$0,0004236 | 11,77% | 11,38% | US$3.283.533 | US$334.002 | 7.752.043.685 ISP |
| 1604 |  Obyte GBYTE | US$3,66 | -1,05% | -10,03% | US$3.267.913 | US$9.598,91 | 892.246 GBYTE |
| 1605 |  hehe HEHE | US$0,003893 | -3,79% | -3,07% | US$3.272.270 | US$86.031,72 | 840.606.180 HEHE |
| 1606 |  VNX Euro VEUR | US$1,17 | 0,13% | 0,95% | US$3.269.215 | US$298.676 | 2.783.083 VEUR |
| 1607 |  OmniFlix Network FLIX | US$0,01304 | -0,16% | 5,69% | US$3.269.579 | US$14.081,10 | 250.758.585 FLIX |
| 1608 |  IBStoken IBS | US$0,0008113 | -0,23% | -1,35% | US$3.265.307 | US$104.739 | 4.025.015.200 IBS |
| 1609 |  Izumi Finance IZI | US$0,004139 | 1,41% | -6,16% | US$3.258.919 | US$412.171 | 787.400.000 IZI |
| 1610 |  RealGOAT RGOAT | US$0,0000001500 | -1,19% | -10,12% | US$3.248.196 | - | 21.000.000.000.000 RGOAT |
| 1611 |  Shiden Network SDN | US$0,04813 | -0,07% | -10,96% | US$3.238.300 | US$90.422,52 | 67.283.866 SDN |
| 1612 |  SolCex SOLCEX | US$0,004137 | -0,15% | -9,66% | US$3.226.532 | US$24.512,24 | 780.000.000 SOLCEX |
| 1613 |  Ref Finance REF | US$0,08280 | 0,16% | 24,42% | US$3.231.790 | US$951,11 | 39.031.551 REF |
| 1614 |  WiFi Map WIFI | US$0,004658 | 1,44% | 6,41% | US$3.224.162 | US$269.249 | 692.172.048 WIFI |
| 1615 |  POOH POOH | US$0,00000001000 | -0,93% | -3,94% | US$3.218.378 | US$167.009 | 420.690.000.000.000 POOH |
| 1616 |  Arsenal Fan Token AFC | US$0,3576 | -0,17% | 2,35% | US$3.218.552 | US$524.027 | 8.999.313 AFC |
| 1617 |  OFFICIAL K-POP KPOP | US$0,0005022 | 7,52% | -19,43% | US$3.213.871 | US$378.024 | 6.400.000.000 KPOP |
| 1618 |  Meter Governance MTRG | US$0,09925 | 1,39% | 2,48% | US$3.203.494 | US$136.399 | 32.276.310 MTRG |
| 1619 |  MILLI MILLI | US$0,00001215 | -10,64% | -36,63% | US$3.195.849 | US$117.371 | 263.000.052.729 MILLI |
| 1620 |  Trabzonspor Fan Token TRA | US$0,4496 | 0,50% | 1,05% | US$3.182.446 | US$168.066 | 7.079.065 TRA |
| 1621 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,13% | US$3.164.763 | US$401.020 | 3.161.952 USDC(WormHole) |
| 1622 |  GMCoin GMCOIN | US$0,07672 | 1,29% | -1,02% | US$3.159.480 | US$24.365,16 | 41.183.481 GMCOIN |
| 1623 |  Koinos KOIN | US$0,03830 | 23,53% | 2,66% | US$3.188.706 | US$10.644,81 | 83.257.338 KOIN |
| 1624 |  BASE BASE | US$0,000003400 | -5,81% | -10,72% | US$3.161.745 | US$6.608,76 | 929.459.163.372 BASE |
| 1625 |  TRVL (Dtravel) TRVL | US$0,007547 | -1,27% | -9,75% | US$3.144.639 | US$669.177 | 416.648.589 TRVL |
| 1626 |  TOKPIE TKP | US$0,1094 | 0,55% | 1,62% | US$3.141.366 | US$7,14 | 28.714.064 TKP |
| 1627 |  Celsius CEL | US$0,08347 | 3,38% | -14,86% | US$3.148.673 | US$682.584 | 37.720.111 CEL |
| 1628 |  WOM Protocol WOM | US$0,01641 | 4,88% | 0,30% | US$3.167.666 | US$1.422.591 | 193.000.000 WOM |
| 1629 |  Swash SWASH | US$0,003137 | -3,60% | -1,08% | US$3.121.575 | US$83.566,19 | 994.960.022 SWASH |
| 1630 |  CatSlap SLAP | US$0,0007145 | 0,47% | -1,43% | US$3.123.165 | US$55.840,95 | 4.370.972.477 SLAP |
| 1631 |  FACT0RN FACT | US$2,94 | 4,81% | 8,34% | US$3.111.869 | US$9.904,51 | 1.059.347 FACT |
| 1632 |  PornRocket PORNROCKET | US$0,00000001000 | -0,13% | 6,91% | US$3.110.534 | - | 382.537.264.091.428 PORNROCKET |
| 1633 |  Broak on Base BROAK | US$0,005016 | -5,80% | -17,55% | US$3.102.840 | US$372.304 | 618.540.783 BROAK |
| 1634 |  Giants Protocol G | US$0,0004816 | 6,49% | -28,12% | US$3.114.643 | US$782.268 | 6.468.000.000 G |
| 1635 |  GOMBLE GM | US$0,01122 | 2,01% | 0,06% | US$3.097.751 | US$161.563 | 275.970.691 GM |
| 1636 |  catwifhat CWIF | US$0,0000001000 | -0,43% | 8,64% | US$3.084.955 | US$101.558 | 30.407.346.489.772 CWIF |
| 1637 |  TypeAI TYPE | US$0,3075 | 4,65% | 103,20% | US$3.074.612 | US$10.340,95 | 10.000.000 TYPE |
| 1638 |  Tether Gold Tokens XAUT0 | US$3.336,91 | -1,52% | -0,16% | US$3.074.007 | US$182.198 | 921 XAUT0 |
| 1639 |  Unifi Protocol DAO UNFI | US$0,3219 | 4,86% | 97,46% | US$3.074.101 | US$1.652.735 | 9.548.650 UNFI |
| 1640 |  DeBox BOX | US$0,009578 | 1,63% | 8,09% | US$3.059.727 | US$100.256 | 319.466.621 BOX |
| 1641 |  Cryptify AI CRAI | US$0,003169 | 5,05% | -11,94% | US$3.057.657 | US$57.111,86 | 965.000.000 CRAI |
| 1642 |  Haven1 H1 | US$0,01550 | -1,11% | -1,20% | US$3.050.294 | US$1.804.889 | 196.817.604 H1 |
| 1643 |  Radiant RXD | US$0,0002280 | 3,87% | 11,68% | US$3.041.677 | US$112.270 | 13.339.825.700 RXD |
| 1644 |  Populous PPT | US$0,05701 | 3,97% | -3,59% | US$3.035.657 | US$308,73 | 53.252.246 PPT |
| 1645 |  Wownero WOW | US$0,03489 | 12,25% | 6,25% | US$3.034.485 | US$4.349,02 | 86.974.537 WOW |
| 1646 |  VNX Gold VNXAU | US$107,56 | -0,22% | -0,11% | US$3.022.366 | US$49.158,94 | 28.100 VNXAU |
| 1647 |  BaaSid BAAS | US$0,0003781 | -1,57% | -1,62% | US$3.024.543 | US$196.567 | 8.000.000.000 BAAS |
| 1648 |  Lattice Token LTX | US$0,1065 | -12,25% | 39,53% | US$3.051.897 | US$234.289 | 28.653.896 LTX |
| 1649 |  KIRA KEX | US$0,01461 | 0,35% | -12,94% | US$3.003.096 | US$95.130,41 | 205.566.066 KEX |
| 1650 |  Netvrk NETVR | US$0,03021 | -0,67% | -3,07% | US$3.020.854 | US$61.082,25 | 100.000.000 NETVR |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.